WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
GBX |
5,738 |
5,745 |
5,738 |
5,740.5 |
5,740.5 |
+92.5 (+1.64%)
|
382 |
25 Sep 2017 |
GBX |
5,648 |
5,648 |
5,648 |
5,648 |
5,648 |
-83 (-1.45%)
|
0 |
22 Sep 2017 |
GBX |
5,731 |
5,731 |
5,731 |
5,731 |
5,731 |
+25.5 (+0.45%)
|
0 |
21 Sep 2017 |
GBX |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
+28 (+0.49%)
|
0 |
20 Sep 2017 |
GBX |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
-14 (-0.25%)
|
0 |
19 Sep 2017 |
GBX |
5,691.5 |
5,691.5 |
5,691.5 |
5,691.5 |
5,691.5 |
+8 (+0.14%)
|
0 |
18 Sep 2017 |
GBX |
5,680 |
5,683.5 |
5,680 |
5,683.5 |
5,683.5 |
+54 (+0.96%)
|
88 |
15 Sep 2017 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
-128 (-2.22%)
|
0 |
13 Sep 2017 |
GBX |
5,757.5 |
5,757.5 |
5,757.5 |
5,757.5 |
5,757.5 |
+44 (+0.77%)
|
0 |
12 Sep 2017 |
GBX |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
+21 (+0.37%)
|
0 |
11 Sep 2017 |
GBX |
5,665 |
5,692.5 |
5,665 |
5,692.5 |
5,692.5 |
+56 (+0.99%)
|
175 |
8 Sep 2017 |
GBX |
5,636.5 |
5,636.5 |
5,636.5 |
5,636.5 |
5,636.5 |
-6 (-0.11%)
|
0 |
7 Sep 2017 |
GBX |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
-46 (-0.81%)
|
0 |
6 Sep 2017 |
GBX |
5,704 |
5,704 |
5,688.5 |
5,688.5 |
5,688.5 |
-34.5 (-0.60%)
|
68 |
5 Sep 2017 |
GBX |
5,723 |
5,723 |
5,723 |
5,723 |
5,723 |
-97.5 (-1.68%)
|
0 |
4 Sep 2017 |
GBX |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
+32 (+0.55%)
|
0 |
1 Sep 2017 |
GBX |
5,824 |
5,843 |
5,788.5 |
5,788.5 |
5,788.5 |
-67 (-1.14%)
|
1,781 |
31 Aug 2017 |
GBX |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
+1 (+0.02%)
|
0 |
30 Aug 2017 |
GBX |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
+64 (+1.11%)
|
0 |
29 Aug 2017 |
GBX |
5,790.5 |
5,790.5 |
5,790.5 |
5,790.5 |
5,790.5 |
-99.5 (-1.69%)
|
0 |
25 Aug 2017 |
GBX |
5,780 |
5,890 |
5,780 |
5,890 |
5,890 |
-46 (-0.77%)
|
12 |
24 Aug 2017 |
GBX |
5,936 |
5,936 |
5,936 |
5,936 |
5,936 |
+1 (+0.02%)
|
0 |
23 Aug 2017 |
GBX |
5,935 |
5,935 |
5,935 |
5,935 |
5,935 |
-1 (-0.02%)
|
0 |
22 Aug 2017 |
GBX |
5,936 |
5,936 |
5,936 |
5,936 |
5,936 |
+39 (+0.66%)
|
0 |
21 Aug 2017 |
GBX |
5,898 |
5,898 |
5,897 |
5,897 |
5,897 |
-31 (-0.52%)
|
150 |
18 Aug 2017 |
GBX |
5,886 |
5,928 |
5,883 |
5,928 |
5,928 |
-1.5 (-0.03%)
|
1,200 |
17 Aug 2017 |
GBX |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
-56 (-0.94%)
|
0 |
16 Aug 2017 |
GBX |
5,985.5 |
5,985.5 |
5,985.5 |
5,985.5 |
5,985.5 |
-3.5 (-0.06%)
|
0 |
15 Aug 2017 |
GBX |
5,989 |
5,989 |
5,989 |
5,989 |
5,989 |
+107 (+1.82%)
|
0 |
14 Aug 2017 |
GBX |
5,882 |
5,882 |
5,882 |
5,882 |
5,882 |
+22.5 (+0.38%)
|
0 |