WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2017 |
GBX |
5,859.5 |
5,859.5 |
5,859.5 |
5,859.5 |
5,859.5 |
-29.5 (-0.50%)
|
0 |
10 Aug 2017 |
GBX |
5,889 |
5,889 |
5,889 |
5,889 |
5,889 |
+5 (+0.08%)
|
0 |
9 Aug 2017 |
GBX |
5,884 |
5,884 |
5,884 |
5,884 |
5,884 |
-104.5 (-1.75%)
|
0 |
8 Aug 2017 |
GBX |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
+57 (+0.96%)
|
0 |
7 Aug 2017 |
GBX |
5,931.5 |
5,931.5 |
5,931.5 |
5,931.5 |
5,931.5 |
-16.5 (-0.28%)
|
0 |
4 Aug 2017 |
GBX |
5,948 |
5,948 |
5,948 |
5,948 |
5,948 |
+87 (+1.48%)
|
0 |
3 Aug 2017 |
GBX |
5,861 |
5,861 |
5,861 |
5,861 |
5,861 |
+33.5 (+0.57%)
|
0 |
2 Aug 2017 |
GBX |
5,827.5 |
5,827.5 |
5,827.5 |
5,827.5 |
5,827.5 |
-18.5 (-0.32%)
|
0 |
1 Aug 2017 |
GBX |
5,846 |
5,846 |
5,846 |
5,846 |
5,846 |
-49 (-0.83%)
|
0 |
31 Jul 2017 |
GBX |
5,895 |
5,895 |
5,895 |
5,895 |
5,895 |
-25 (-0.42%)
|
0 |
28 Jul 2017 |
GBX |
5,920 |
5,920 |
5,920 |
5,920 |
5,920 |
-45.5 (-0.76%)
|
0 |
27 Jul 2017 |
GBX |
5,965.5 |
5,965.5 |
5,965.5 |
5,965.5 |
5,965.5 |
-31 (-0.52%)
|
0 |
26 Jul 2017 |
GBX |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
-2 (-0.03%)
|
0 |
25 Jul 2017 |
GBX |
5,961 |
5,998.5 |
5,961 |
5,998.5 |
5,998.5 |
+71.5 (+1.21%)
|
12 |
24 Jul 2017 |
GBX |
5,927 |
5,927 |
5,927 |
5,927 |
5,927 |
-23 (-0.39%)
|
0 |
21 Jul 2017 |
GBX |
5,948 |
5,950 |
5,948 |
5,950 |
5,950 |
+8 (+0.13%)
|
68 |
20 Jul 2017 |
GBX |
5,942 |
5,942 |
5,942 |
5,942 |
5,942 |
+9.5 (+0.16%)
|
0 |
19 Jul 2017 |
GBX |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
-7.5 (-0.13%)
|
0 |
18 Jul 2017 |
GBX |
5,940 |
5,940 |
5,940 |
5,940 |
5,940 |
-51 (-0.85%)
|
0 |
17 Jul 2017 |
GBX |
5,991 |
5,991 |
5,991 |
5,991 |
5,991 |
+24 (+0.40%)
|
0 |
14 Jul 2017 |
GBX |
5,962 |
5,967 |
5,962 |
5,967 |
5,967 |
-137 (-2.24%)
|
12 |
13 Jul 2017 |
GBX |
6,100 |
6,104 |
6,100 |
6,104 |
6,104 |
+22.5 (+0.37%)
|
12 |
12 Jul 2017 |
GBX |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
-90 (-1.46%)
|
0 |
11 Jul 2017 |
GBX |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
+21 (+0.34%)
|
0 |
10 Jul 2017 |
GBX |
6,150.5 |
6,150.5 |
6,150.5 |
6,150.5 |
6,150.5 |
-40 (-0.65%)
|
0 |
7 Jul 2017 |
GBX |
6,194 |
6,194 |
6,190.5 |
6,190.5 |
6,190.5 |
+38 (+0.62%)
|
1,000 |
6 Jul 2017 |
GBX |
6,152.5 |
6,152.5 |
6,152.5 |
6,152.5 |
6,152.5 |
+34 (+0.56%)
|
0 |
5 Jul 2017 |
GBX |
6,118.5 |
6,118.5 |
6,118.5 |
6,118.5 |
6,118.5 |
-13 (-0.21%)
|
0 |
4 Jul 2017 |
GBX |
6,131.5 |
6,131.5 |
6,131.5 |
6,131.5 |
6,131.5 |
+2 (+0.03%)
|
0 |
3 Jul 2017 |
GBX |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
6,129.5 |
+120.5 (+2.01%)
|
0 |