WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
GBX |
6,009 |
6,009 |
6,009 |
6,009 |
6,009 |
-1.5 (-0.02%)
|
0 |
29 Jun 2017 |
GBX |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
+43.5 (+0.73%)
|
0 |
28 Jun 2017 |
GBX |
5,967 |
5,967 |
5,967 |
5,967 |
5,967 |
-65 (-1.08%)
|
0 |
27 Jun 2017 |
GBX |
6,034 |
6,034 |
6,032 |
6,032 |
6,032 |
+56 (+0.94%)
|
30 |
26 Jun 2017 |
GBX |
6,001 |
6,001 |
5,976 |
5,976 |
5,976 |
-14.5 (-0.24%)
|
246 |
23 Jun 2017 |
GBX |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
5,990.5 |
-52 (-0.86%)
|
0 |
22 Jun 2017 |
GBX |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
+2 (+0.03%)
|
0 |
21 Jun 2017 |
GBX |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
-19 (-0.31%)
|
0 |
20 Jun 2017 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
+50.5 (+0.84%)
|
0 |
19 Jun 2017 |
GBX |
6,000 |
6,009 |
6,000 |
6,009 |
6,009 |
+63 (+1.06%)
|
2,000 |
16 Jun 2017 |
GBX |
5,946 |
5,946 |
5,946 |
5,946 |
5,946 |
-32 (-0.54%)
|
0 |
15 Jun 2017 |
GBX |
5,978 |
5,978 |
5,978 |
5,978 |
5,978 |
+78 (+1.32%)
|
0 |
14 Jun 2017 |
GBX |
5,940 |
5,940 |
5,900 |
5,900 |
5,900 |
-148.5 (-2.46%)
|
119 |
13 Jun 2017 |
GBX |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
-35 (-0.58%)
|
0 |
12 Jun 2017 |
GBX |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
+33.5 (+0.55%)
|
0 |
9 Jun 2017 |
GBX |
6,050 |
6,050 |
6,050 |
6,050 |
6,050 |
+92 (+1.54%)
|
0 |
8 Jun 2017 |
GBX |
5,958 |
5,958 |
5,958 |
5,958 |
5,958 |
+65.5 (+1.11%)
|
1,250 |
7 Jun 2017 |
GBX |
5,892.5 |
5,892.5 |
5,892.5 |
5,892.5 |
5,892.5 |
-4.5 (-0.08%)
|
0 |
6 Jun 2017 |
GBX |
5,897 |
5,897 |
5,897 |
5,897 |
5,897 |
-37.5 (-0.63%)
|
19 |
5 Jun 2017 |
GBX |
5,941 |
5,941 |
5,934.5 |
5,934.5 |
5,934.5 |
+17.5 (+0.30%)
|
221 |
2 Jun 2017 |
GBX |
5,915 |
5,917 |
5,915 |
5,917 |
5,917 |
-75 (-1.25%)
|
2,000 |
1 Jun 2017 |
GBX |
5,992 |
5,992 |
5,992 |
5,992 |
5,992 |
+0.5 (+0.01%)
|
0 |
31 May 2017 |
GBX |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
-27.5 (-0.46%)
|
0 |
30 May 2017 |
GBX |
6,019 |
6,019 |
6,019 |
6,019 |
6,019 |
-64.5 (-1.06%)
|
0 |
26 May 2017 |
GBX |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
+75.5 (+1.26%)
|
0 |
25 May 2017 |
GBX |
6,015 |
6,019 |
6,008 |
6,008 |
6,008 |
+18 (+0.30%)
|
2,000 |
24 May 2017 |
GBX |
5,990 |
5,990 |
5,990 |
5,990 |
5,990 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
5,988 |
5,990 |
5,985 |
5,990 |
5,990 |
+5 (+0.08%)
|
2,000 |
22 May 2017 |
GBX |
5,986 |
5,986 |
5,985 |
5,985 |
5,985 |
+10.5 (+0.18%)
|
16 |
19 May 2017 |
GBX |
5,986 |
5,986 |
5,974.5 |
5,974.5 |
5,974.5 |
+15.5 (+0.26%)
|
12 |