WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
GBX |
5,960 |
5,960 |
5,949 |
5,959 |
5,959 |
-60.5 (-1.01%)
|
4,010 |
17 May 2017 |
GBX |
6,050 |
6,050 |
6,019.5 |
6,019.5 |
6,019.5 |
-87 (-1.42%)
|
387 |
16 May 2017 |
GBX |
6,106.5 |
6,106.5 |
6,106.5 |
6,106.5 |
6,106.5 |
-32 (-0.52%)
|
0 |
15 May 2017 |
GBX |
6,129 |
6,138.5 |
6,129 |
6,138.5 |
6,138.5 |
-8 (-0.13%)
|
5 |
12 May 2017 |
GBX |
6,153 |
6,153 |
6,146.5 |
6,146.5 |
6,146.5 |
-85 (-1.36%)
|
12 |
11 May 2017 |
GBX |
6,225 |
6,231.5 |
6,225 |
6,231.5 |
6,231.5 |
+34.5 (+0.56%)
|
326 |
10 May 2017 |
GBX |
6,183 |
6,197 |
6,183 |
6,197 |
6,197 |
-19.5 (-0.31%)
|
12 |
9 May 2017 |
GBX |
6,221 |
6,221 |
6,216.5 |
6,216.5 |
6,216.5 |
+38 (+0.62%)
|
24 |
8 May 2017 |
GBX |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
+21.5 (+0.35%)
|
0 |
5 May 2017 |
GBX |
6,157 |
6,157 |
6,157 |
6,157 |
6,157 |
-34 (-0.55%)
|
0 |
4 May 2017 |
GBX |
6,191 |
6,191 |
6,176.66 |
6,191 |
6,191 |
+74.5 (+1.22%)
|
292 |
3 May 2017 |
GBX |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
6,116.5 |
+4 (+0.07%)
|
0 |
2 May 2017 |
GBX |
6,112.5 |
6,112.5 |
6,112.5 |
6,112.5 |
6,112.5 |
-2.5 (-0.04%)
|
0 |
28 Apr 2017 |
GBX |
6,115 |
6,115 |
6,115 |
6,115 |
6,115 |
+6 (+0.10%)
|
0 |
27 Apr 2017 |
GBX |
6,109 |
6,109 |
6,109 |
6,109 |
6,109 |
-69.5 (-1.12%)
|
0 |
26 Apr 2017 |
GBX |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
6,178.5 |
+16 (+0.26%)
|
0 |
25 Apr 2017 |
GBX |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
+2 (+0.03%)
|
0 |
24 Apr 2017 |
GBX |
6,182 |
6,198 |
6,160.5 |
6,160.5 |
6,160.5 |
+62 (+1.02%)
|
423 |
21 Apr 2017 |
GBX |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
-6 (-0.10%)
|
0 |
20 Apr 2017 |
GBX |
6,091 |
6,107 |
6,091 |
6,104.5 |
6,104.5 |
+14 (+0.23%)
|
1,767 |
19 Apr 2017 |
GBX |
6,064 |
6,090.5 |
6,059 |
6,090.5 |
6,090.5 |
+3 (+0.05%)
|
131 |
18 Apr 2017 |
GBX |
6,087.5 |
6,087.5 |
6,087.5 |
6,087.5 |
6,087.5 |
-184 (-2.93%)
|
0 |
13 Apr 2017 |
GBX |
6,277 |
6,277 |
6,271.5 |
6,271.5 |
6,271.5 |
-51 (-0.81%)
|
160 |
12 Apr 2017 |
GBX |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
-39 (-0.61%)
|
0 |
11 Apr 2017 |
GBX |
6,352 |
6,361.5 |
6,352 |
6,361.5 |
6,361.5 |
-111.5 (-1.72%)
|
15 |
10 Apr 2017 |
GBX |
6,473 |
6,473 |
6,473 |
6,473 |
6,473 |
+33.5 (+0.52%)
|
0 |
7 Apr 2017 |
GBX |
6,439.5 |
6,439.5 |
6,439.5 |
6,439.5 |
6,439.5 |
+9.5 (+0.15%)
|
0 |
6 Apr 2017 |
GBX |
6,430 |
6,430 |
6,430 |
6,430 |
6,430 |
-3.5 (-0.05%)
|
0 |
5 Apr 2017 |
GBX |
6,435 |
6,435 |
6,433.5 |
6,433.5 |
6,433.5 |
-7 (-0.11%)
|
2,890 |
4 Apr 2017 |
GBX |
6,432 |
6,440.5 |
6,432 |
6,440.5 |
6,440.5 |
+20.5 (+0.32%)
|
188 |