WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2016 |
GBX |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
-55.5 (-0.81%)
|
0 |
29 Dec 2016 |
GBX |
6,857 |
6,857 |
6,857 |
6,857 |
6,857 |
-94.5 (-1.36%)
|
0 |
28 Dec 2016 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
+22.5 (+0.32%)
|
0 |
23 Dec 2016 |
GBX |
6,929 |
6,929 |
6,929 |
6,929 |
6,929 |
+2 (+0.03%)
|
0 |
22 Dec 2016 |
GBX |
6,929 |
6,929 |
6,927 |
6,927 |
6,927 |
+32 (+0.46%)
|
36 |
21 Dec 2016 |
GBX |
6,895 |
6,895 |
6,895 |
6,895 |
6,895 |
-51.5 (-0.74%)
|
0 |
20 Dec 2016 |
GBX |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
6,946.5 |
+100.5 (+1.47%)
|
0 |
19 Dec 2016 |
GBX |
6,852 |
6,852 |
6,846 |
6,846 |
6,846 |
-22 (-0.32%)
|
14 |
16 Dec 2016 |
GBX |
6,868 |
6,868 |
6,868 |
6,868 |
6,868 |
-82 (-1.18%)
|
0 |
15 Dec 2016 |
GBX |
6,701 |
6,950 |
6,701 |
6,950 |
6,950 |
+416 (+6.37%)
|
250 |
14 Dec 2016 |
GBX |
6,534 |
6,534 |
6,534 |
6,534 |
6,534 |
-51 (-0.77%)
|
0 |
13 Dec 2016 |
GBX |
6,585 |
6,585 |
6,585 |
6,585 |
6,585 |
-36.5 (-0.55%)
|
0 |
12 Dec 2016 |
GBX |
6,672 |
6,672 |
6,619 |
6,621.5 |
6,621.5 |
+5 (+0.08%)
|
138 |
9 Dec 2016 |
GBX |
6,616.5 |
6,616.5 |
6,616.5 |
6,616.5 |
6,616.5 |
+39.5 (+0.60%)
|
0 |
8 Dec 2016 |
GBX |
6,590 |
6,590 |
6,577 |
6,577 |
6,577 |
+48.5 (+0.74%)
|
520 |
7 Dec 2016 |
GBX |
6,530 |
6,530 |
6,528.5 |
6,528.5 |
6,528.5 |
+25.5 (+0.39%)
|
100 |
6 Dec 2016 |
GBX |
6,503 |
6,503 |
6,503 |
6,503 |
6,503 |
-25 (-0.38%)
|
0 |
5 Dec 2016 |
GBX |
6,518 |
6,536 |
6,518 |
6,528 |
6,528 |
+5 (+0.08%)
|
195 |
2 Dec 2016 |
GBX |
6,627 |
6,627 |
6,523 |
6,523 |
6,523 |
-160 (-2.39%)
|
380 |
1 Dec 2016 |
GBX |
6,582 |
6,683 |
6,582 |
6,683 |
6,683 |
+37.5 (+0.56%)
|
525 |
30 Nov 2016 |
GBX |
6,651 |
6,660 |
6,645.5 |
6,645.5 |
6,645.5 |
+64 (+0.97%)
|
315 |
29 Nov 2016 |
GBX |
6,581.5 |
6,581.5 |
6,581.5 |
6,581.5 |
6,581.5 |
+2.5 (+0.04%)
|
0 |
28 Nov 2016 |
GBX |
6,568 |
6,579 |
6,568 |
6,579 |
6,579 |
-65 (-0.98%)
|
660 |
25 Nov 2016 |
GBX |
6,649 |
6,649 |
6,644 |
6,644 |
6,644 |
0.0 (0.0%)
|
225 |
24 Nov 2016 |
GBX |
6,644 |
6,644 |
6,644 |
6,644 |
6,644 |
-47.5 (-0.71%)
|
0 |
23 Nov 2016 |
GBX |
6,586 |
6,691.5 |
6,586 |
6,691.5 |
6,691.5 |
+141 (+2.15%)
|
396 |
22 Nov 2016 |
GBX |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
6,550.5 |
-6.5 (-0.10%)
|
0 |
21 Nov 2016 |
GBX |
6,597 |
6,597 |
6,557 |
6,557 |
6,557 |
-103 (-1.55%)
|
75 |
18 Nov 2016 |
GBX |
6,653 |
6,660 |
6,653 |
6,660 |
6,660 |
+199.5 (+3.09%)
|
2 |
17 Nov 2016 |
GBX |
6,488 |
6,488 |
6,460.5 |
6,460.5 |
6,460.5 |
+8 (+0.12%)
|
98 |