WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
GBX |
6,452.5 |
6,452.5 |
6,452.5 |
6,452.5 |
6,452.5 |
-1.5 (-0.02%)
|
0 |
15 Nov 2016 |
GBX |
6,446 |
6,458 |
6,446 |
6,454 |
6,454 |
+40.5 (+0.63%)
|
241 |
14 Nov 2016 |
GBX |
6,432 |
6,432 |
6,413.5 |
6,413.5 |
6,413.5 |
+185 (+2.97%)
|
325 |
11 Nov 2016 |
GBX |
6,220 |
6,228.5 |
6,220 |
6,228.5 |
6,228.5 |
+17 (+0.27%)
|
73 |
10 Nov 2016 |
GBX |
6,267 |
6,267 |
6,202 |
6,211.5 |
6,211.5 |
+116 (+1.90%)
|
265 |
9 Nov 2016 |
GBX |
6,075 |
6,095.5 |
6,075 |
6,095.5 |
6,095.5 |
+55.5 (+0.92%)
|
164 |
8 Nov 2016 |
GBX |
6,000 |
6,040 |
6,000 |
6,040 |
6,040 |
+66 (+1.10%)
|
83 |
7 Nov 2016 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
+107 (+1.82%)
|
0 |
4 Nov 2016 |
GBX |
5,867 |
5,867 |
5,867 |
5,867 |
5,867 |
-81.5 (-1.37%)
|
0 |
3 Nov 2016 |
GBX |
5,948.5 |
5,948.5 |
5,948.5 |
5,948.5 |
5,948.5 |
-66.5 (-1.11%)
|
0 |
2 Nov 2016 |
GBX |
6,011 |
6,015 |
6,011 |
6,015 |
6,015 |
-105 (-1.72%)
|
120 |
1 Nov 2016 |
GBX |
6,130 |
6,130 |
6,120 |
6,120 |
6,120 |
-4.5 (-0.07%)
|
155 |
31 Oct 2016 |
GBX |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
-48 (-0.78%)
|
0 |
28 Oct 2016 |
GBX |
6,184 |
6,184 |
6,172.5 |
6,172.5 |
6,172.5 |
+11 (+0.18%)
|
80 |
27 Oct 2016 |
GBX |
6,150 |
6,161.5 |
6,150 |
6,161.5 |
6,161.5 |
+106.5 (+1.76%)
|
550 |
26 Oct 2016 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
-0.5 (-0.01%)
|
0 |
25 Oct 2016 |
GBX |
6,055.5 |
6,055.5 |
6,055.5 |
6,055.5 |
6,055.5 |
+0.5 (+0.01%)
|
0 |
24 Oct 2016 |
GBX |
6,058 |
6,058 |
6,055 |
6,055 |
6,055 |
+27 (+0.45%)
|
49 |
21 Oct 2016 |
GBX |
6,033 |
6,033 |
6,027 |
6,028 |
6,028 |
+24 (+0.40%)
|
740 |
20 Oct 2016 |
GBX |
6,004 |
6,004 |
6,004 |
6,004 |
6,004 |
+32 (+0.54%)
|
0 |
19 Oct 2016 |
GBX |
5,991 |
5,991 |
5,972 |
5,972 |
5,972 |
-7 (-0.12%)
|
750 |
18 Oct 2016 |
GBX |
6,016 |
6,016 |
5,979 |
5,979 |
5,979 |
-84 (-1.39%)
|
191 |
17 Oct 2016 |
GBX |
6,116 |
6,116 |
6,063 |
6,063 |
6,063 |
-6.5 (-0.11%)
|
155 |
14 Oct 2016 |
GBX |
6,069.5 |
6,069.5 |
6,069.5 |
6,069.5 |
6,069.5 |
+13 (+0.21%)
|
0 |
13 Oct 2016 |
GBX |
6,056.5 |
6,056.5 |
6,056.5 |
6,056.5 |
6,056.5 |
-64 (-1.05%)
|
0 |
12 Oct 2016 |
GBX |
6,090 |
6,120.5 |
6,090 |
6,120.5 |
6,120.5 |
+66 (+1.09%)
|
1,221 |
11 Oct 2016 |
GBX |
6,059 |
6,067 |
6,052 |
6,054.5 |
6,054.5 |
+26.5 (+0.44%)
|
1,290 |
10 Oct 2016 |
GBX |
6,019 |
6,028 |
6,019 |
6,028 |
6,028 |
+48.5 (+0.81%)
|
5 |
7 Oct 2016 |
GBX |
5,971 |
5,979.5 |
5,971 |
5,979.5 |
5,979.5 |
+139.5 (+2.39%)
|
1,000 |
6 Oct 2016 |
GBX |
5,849 |
5,865 |
5,840 |
5,840 |
5,840 |
+59 (+1.02%)
|
687 |