WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2016 |
GBX |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
-7 (-0.13%)
|
0 |
29 Sep 2016 |
GBX |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
+37 (+0.67%)
|
0 |
28 Sep 2016 |
GBX |
5,499.5 |
5,499.5 |
5,499.5 |
5,499.5 |
5,499.5 |
-19.5 (-0.35%)
|
0 |
27 Sep 2016 |
GBX |
5,519 |
5,519 |
5,519 |
5,519 |
5,519 |
-29.5 (-0.53%)
|
0 |
26 Sep 2016 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
-48.5 (-0.87%)
|
0 |
23 Sep 2016 |
GBX |
5,597 |
5,597 |
5,597 |
5,597 |
5,597 |
+66.5 (+1.20%)
|
0 |
22 Sep 2016 |
GBX |
5,530.5 |
5,530.5 |
5,530.5 |
5,530.5 |
5,530.5 |
-147.5 (-2.60%)
|
0 |
21 Sep 2016 |
GBX |
5,678 |
5,678 |
5,678 |
5,678 |
5,678 |
+45.5 (+0.81%)
|
0 |
20 Sep 2016 |
GBX |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
+9 (+0.16%)
|
0 |
19 Sep 2016 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
+18.5 (+0.33%)
|
0 |
16 Sep 2016 |
GBX |
5,605 |
5,605 |
5,605 |
5,605 |
5,605 |
+39.5 (+0.71%)
|
0 |
15 Sep 2016 |
GBX |
5,565.5 |
5,565.5 |
5,565.5 |
5,565.5 |
5,565.5 |
+0.5 (+0.01%)
|
0 |
14 Sep 2016 |
GBX |
5,565 |
5,565 |
5,565 |
5,565 |
5,565 |
-29 (-0.52%)
|
0 |
13 Sep 2016 |
GBX |
5,594 |
5,594 |
5,594 |
5,594 |
5,594 |
+54.5 (+0.98%)
|
0 |
12 Sep 2016 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
-3.5 (-0.06%)
|
0 |
9 Sep 2016 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
+93.5 (+1.72%)
|
0 |
8 Sep 2016 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
+72 (+1.34%)
|
0 |
7 Sep 2016 |
GBX |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
+8 (+0.15%)
|
0 |
6 Sep 2016 |
GBX |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
-117.5 (-2.14%)
|
0 |
5 Sep 2016 |
GBX |
5,487 |
5,487 |
5,487 |
5,487 |
5,487 |
-18 (-0.33%)
|
0 |
2 Sep 2016 |
GBX |
5,505 |
5,505 |
5,505 |
5,505 |
5,505 |
+42.5 (+0.78%)
|
0 |
1 Sep 2016 |
GBX |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
-84.5 (-1.52%)
|
0 |
31 Aug 2016 |
GBX |
5,547 |
5,547 |
5,547 |
5,547 |
5,547 |
-2.5 (-0.05%)
|
0 |
30 Aug 2016 |
GBX |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
+80 (+1.46%)
|
0 |
26 Aug 2016 |
GBX |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
+1 (+0.02%)
|
0 |
25 Aug 2016 |
GBX |
5,461 |
5,468.5 |
5,461 |
5,468.5 |
5,468.5 |
+27 (+0.50%)
|
20 |
24 Aug 2016 |
GBX |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
-29 (-0.53%)
|
0 |
23 Aug 2016 |
GBX |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
-16.5 (-0.30%)
|
0 |
22 Aug 2016 |
GBX |
5,487 |
5,487 |
5,487 |
5,487 |
5,487 |
-73.5 (-1.32%)
|
0 |
19 Aug 2016 |
GBX |
5,560.5 |
5,560.5 |
5,560.5 |
5,560.5 |
5,560.5 |
+85.5 (+1.56%)
|
0 |