WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2016 |
GBX |
5,475 |
5,475 |
5,475 |
5,475 |
5,475 |
-103 (-1.85%)
|
0 |
17 Aug 2016 |
GBX |
5,578 |
5,578 |
5,578 |
5,578 |
5,578 |
-7 (-0.13%)
|
0 |
16 Aug 2016 |
GBX |
5,524 |
5,585 |
5,524 |
5,585 |
5,585 |
+3 (+0.05%)
|
164 |
15 Aug 2016 |
GBX |
5,582 |
5,582 |
5,582 |
5,582 |
5,582 |
+74 (+1.34%)
|
0 |
12 Aug 2016 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-31 (-0.56%)
|
0 |
11 Aug 2016 |
GBX |
5,528 |
5,539 |
5,528 |
5,539 |
5,539 |
+36 (+0.65%)
|
164 |
10 Aug 2016 |
GBX |
5,503 |
5,503 |
5,503 |
5,503 |
5,503 |
-52 (-0.94%)
|
0 |
9 Aug 2016 |
GBX |
5,555 |
5,555 |
5,555 |
5,555 |
5,555 |
+3.5 (+0.06%)
|
0 |
8 Aug 2016 |
GBX |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
+40 (+0.73%)
|
0 |
5 Aug 2016 |
GBX |
5,511.5 |
5,511.5 |
5,511.5 |
5,511.5 |
5,511.5 |
+119.5 (+2.22%)
|
0 |
4 Aug 2016 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
-3 (-0.06%)
|
0 |
3 Aug 2016 |
GBX |
5,395 |
5,395 |
5,395 |
5,395 |
5,395 |
+4.5 (+0.08%)
|
0 |
2 Aug 2016 |
GBX |
5,390.5 |
5,390.5 |
5,390.5 |
5,390.5 |
5,390.5 |
+1 (+0.02%)
|
0 |
1 Aug 2016 |
GBX |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
5,389.5 |
+40.5 (+0.76%)
|
0 |
29 Jul 2016 |
GBX |
5,349 |
5,349 |
5,349 |
5,349 |
5,349 |
-104.5 (-1.92%)
|
0 |
28 Jul 2016 |
GBX |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
-35 (-0.64%)
|
0 |
27 Jul 2016 |
GBX |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
-43 (-0.78%)
|
0 |
26 Jul 2016 |
GBX |
5,531.5 |
5,531.5 |
5,531.5 |
5,531.5 |
5,531.5 |
+13 (+0.24%)
|
0 |
25 Jul 2016 |
GBX |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
-6 (-0.11%)
|
0 |
22 Jul 2016 |
GBX |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
5,524.5 |
+35 (+0.64%)
|
0 |
21 Jul 2016 |
GBX |
5,489.5 |
5,489.5 |
5,489.5 |
5,489.5 |
5,489.5 |
-32 (-0.58%)
|
0 |
20 Jul 2016 |
GBX |
5,521.5 |
5,521.5 |
5,521.5 |
5,521.5 |
5,521.5 |
+32.5 (+0.59%)
|
0 |
19 Jul 2016 |
GBX |
5,489 |
5,489 |
5,489 |
5,489 |
5,489 |
+29 (+0.53%)
|
0 |
18 Jul 2016 |
GBX |
5,460 |
5,460 |
5,460 |
5,460 |
5,460 |
-32 (-0.58%)
|
0 |
15 Jul 2016 |
GBX |
5,492 |
5,492 |
5,492 |
5,492 |
5,492 |
+111.5 (+2.07%)
|
0 |
14 Jul 2016 |
GBX |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
-11.5 (-0.21%)
|
0 |
13 Jul 2016 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
-16.5 (-0.31%)
|
0 |
12 Jul 2016 |
GBX |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
-20.5 (-0.38%)
|
0 |
11 Jul 2016 |
GBX |
5,429 |
5,429 |
5,429 |
5,429 |
5,429 |
+11.5 (+0.21%)
|
0 |
8 Jul 2016 |
GBX |
5,417.5 |
5,417.5 |
5,417.5 |
5,417.5 |
5,417.5 |
+3 (+0.06%)
|
0 |