WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2016 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
+42 (+0.79%)
|
0 |
4 Jul 2016 |
GBX |
5,297.5 |
5,297.5 |
5,297.5 |
5,297.5 |
5,297.5 |
-35 (-0.66%)
|
0 |
1 Jul 2016 |
GBX |
5,255 |
5,332.5 |
5,255 |
5,332.5 |
5,332.5 |
-3 (-0.06%)
|
1,540 |
30 Jun 2016 |
GBX |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
+105 (+2.01%)
|
0 |
29 Jun 2016 |
GBX |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
-64 (-1.21%)
|
0 |
28 Jun 2016 |
GBX |
5,294.5 |
5,294.5 |
5,294.5 |
5,294.5 |
5,294.5 |
-57 (-1.07%)
|
0 |
27 Jun 2016 |
GBX |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
5,351.5 |
+73 (+1.38%)
|
0 |
24 Jun 2016 |
GBX |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
+227 (+4.49%)
|
0 |
23 Jun 2016 |
GBX |
5,051.5 |
5,051.5 |
5,051.5 |
5,051.5 |
5,051.5 |
+14.5 (+0.29%)
|
0 |
22 Jun 2016 |
GBX |
5,037 |
5,037 |
5,037 |
5,037 |
5,037 |
-0.5 (-0.01%)
|
0 |
21 Jun 2016 |
GBX |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
+18 (+0.36%)
|
0 |
20 Jun 2016 |
GBX |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
5,019.5 |
-90 (-1.76%)
|
0 |
17 Jun 2016 |
GBX |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
-24 (-0.47%)
|
0 |
16 Jun 2016 |
GBX |
5,133.5 |
5,133.5 |
5,133.5 |
5,133.5 |
5,133.5 |
+4.5 (+0.09%)
|
0 |
15 Jun 2016 |
GBX |
5,129 |
5,129 |
5,129 |
5,129 |
5,129 |
-52.5 (-1.01%)
|
0 |
14 Jun 2016 |
GBX |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
+44.5 (+0.87%)
|
0 |
13 Jun 2016 |
GBX |
5,137 |
5,137 |
5,137 |
5,137 |
5,137 |
+4.5 (+0.09%)
|
0 |
10 Jun 2016 |
GBX |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
+4 (+0.08%)
|
0 |
9 Jun 2016 |
GBX |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
5,128.5 |
+6 (+0.12%)
|
0 |
8 Jun 2016 |
GBX |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
+8 (+0.16%)
|
0 |
7 Jun 2016 |
GBX |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
-63.5 (-1.23%)
|
0 |
6 Jun 2016 |
GBX |
5,178 |
5,178 |
5,178 |
5,178 |
5,178 |
+40.5 (+0.79%)
|
0 |
3 Jun 2016 |
GBX |
5,137.5 |
5,137.5 |
5,137.5 |
5,137.5 |
5,137.5 |
-158 (-2.98%)
|
0 |
2 Jun 2016 |
GBX |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
-36 (-0.68%)
|
0 |
1 Jun 2016 |
GBX |
5,331.5 |
5,331.5 |
5,331.5 |
5,331.5 |
5,331.5 |
+29.5 (+0.56%)
|
0 |
31 May 2016 |
GBX |
5,302 |
5,302 |
5,302 |
5,302 |
5,302 |
+43.5 (+0.83%)
|
0 |
27 May 2016 |
GBX |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
+14 (+0.27%)
|
0 |
26 May 2016 |
GBX |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
-1 (-0.02%)
|
0 |
25 May 2016 |
GBX |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
-50.5 (-0.95%)
|
0 |
24 May 2016 |
GBX |
5,296 |
5,296 |
5,296 |
5,296 |
5,296 |
-34 (-0.64%)
|
0 |