WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2016 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
5,330 |
+20.5 (+0.39%)
|
0 |
20 May 2016 |
GBX |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
+25 (+0.47%)
|
0 |
19 May 2016 |
GBX |
5,299 |
5,299 |
5,284.5 |
5,284.5 |
5,284.5 |
+50 (+0.96%)
|
710 |
18 May 2016 |
GBX |
5,234.5 |
5,234.5 |
5,234.5 |
5,234.5 |
5,234.5 |
+18 (+0.35%)
|
0 |
17 May 2016 |
GBX |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
-24 (-0.46%)
|
0 |
16 May 2016 |
GBX |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
-8 (-0.15%)
|
0 |
13 May 2016 |
GBX |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
+50 (+0.96%)
|
0 |
12 May 2016 |
GBX |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
+11 (+0.21%)
|
0 |
11 May 2016 |
GBX |
5,187.5 |
5,187.5 |
5,187.5 |
5,187.5 |
5,187.5 |
-13 (-0.25%)
|
0 |
10 May 2016 |
GBX |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
5,200.5 |
-14 (-0.27%)
|
0 |
9 May 2016 |
GBX |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
5,214.5 |
+5 (+0.10%)
|
0 |
6 May 2016 |
GBX |
5,209.5 |
5,209.5 |
5,209.5 |
5,209.5 |
5,209.5 |
-9 (-0.17%)
|
0 |
5 May 2016 |
GBX |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
-27 (-0.51%)
|
0 |
4 May 2016 |
GBX |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
+35 (+0.67%)
|
0 |
3 May 2016 |
GBX |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
-27 (-0.52%)
|
0 |
29 Apr 2016 |
GBX |
5,237.5 |
5,237.5 |
5,237.5 |
5,237.5 |
5,237.5 |
-42 (-0.80%)
|
0 |
28 Apr 2016 |
GBX |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
-57 (-1.07%)
|
0 |
27 Apr 2016 |
GBX |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
-12 (-0.22%)
|
0 |
26 Apr 2016 |
GBX |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
-8 (-0.15%)
|
0 |
25 Apr 2016 |
GBX |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
-28.5 (-0.53%)
|
0 |
22 Apr 2016 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
-13 (-0.24%)
|
0 |
21 Apr 2016 |
GBX |
5,398 |
5,398 |
5,398 |
5,398 |
5,398 |
+118.5 (+2.24%)
|
0 |
20 Apr 2016 |
GBX |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
-8 (-0.15%)
|
0 |
19 Apr 2016 |
GBX |
5,287.5 |
5,287.5 |
5,287.5 |
5,287.5 |
5,287.5 |
-29 (-0.55%)
|
0 |
18 Apr 2016 |
GBX |
5,316.5 |
5,316.5 |
5,316.5 |
5,316.5 |
5,316.5 |
-2 (-0.04%)
|
0 |
15 Apr 2016 |
GBX |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
-56 (-1.04%)
|
0 |
14 Apr 2016 |
GBX |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
+49.5 (+0.93%)
|
0 |
13 Apr 2016 |
GBX |
5,325 |
5,325 |
5,325 |
5,325 |
5,325 |
+25.5 (+0.48%)
|
0 |
12 Apr 2016 |
GBX |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
+52 (+0.99%)
|
0 |
11 Apr 2016 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
-62 (-1.17%)
|
0 |