WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBX |
7,635 |
7,654.5 |
7,635 |
7,654.5 |
7,654.5 |
+103.5 (+1.37%)
|
0 |
15 Jan 2024 |
GBX |
7,635 |
7,635 |
7,551 |
7,551 |
7,551 |
+75.5 (+1.01%)
|
0 |
12 Jan 2024 |
GBX |
7,635 |
7,635 |
7,475.5 |
7,475.5 |
7,475.5 |
-199 (-2.59%)
|
9 |
11 Jan 2024 |
GBX |
7,635 |
7,674.5 |
7,635 |
7,674.5 |
7,674.5 |
+31 (+0.41%)
|
9 |
10 Jan 2024 |
GBX |
7,635 |
7,643.5 |
7,635 |
7,643.5 |
7,643.5 |
-17.5 (-0.23%)
|
9 |
9 Jan 2024 |
GBX |
7,702 |
7,702 |
7,605 |
7,661 |
7,661 |
+94.5 (+1.25%)
|
50 |
8 Jan 2024 |
GBX |
7,702 |
7,702 |
7,566.5 |
7,566.5 |
7,566.5 |
-36 (-0.47%)
|
50 |
5 Jan 2024 |
GBX |
7,702 |
7,702 |
7,602.5 |
7,602.5 |
7,602.5 |
-29 (-0.38%)
|
50 |
4 Jan 2024 |
GBX |
7,553 |
7,632 |
7,553 |
7,631.5 |
7,631.5 |
-5.5 (-0.07%)
|
116 |
3 Jan 2024 |
GBX |
7,668 |
7,680 |
7,637 |
7,637 |
7,637 |
+34.5 (+0.45%)
|
16 |
2 Jan 2024 |
GBX |
7,553 |
7,611 |
7,553 |
7,602.5 |
7,602.5 |
+130 (+1.74%)
|
222 |
29 Dec 2023 |
GBX |
7,494 |
7,494 |
7,472.5 |
7,472.5 |
7,472.5 |
+66 (+0.89%)
|
100 |
28 Dec 2023 |
GBX |
7,380 |
7,406.5 |
7,380 |
7,406.5 |
7,406.5 |
+46 (+0.62%)
|
450 |
27 Dec 2023 |
GBX |
7,360.5 |
7,360.5 |
7,360.5 |
7,360.5 |
7,360.5 |
-71.5 (-0.96%)
|
0 |
22 Dec 2023 |
GBX |
7,432 |
7,432 |
7,432 |
7,432 |
7,432 |
-47.5 (-0.64%)
|
0 |
21 Dec 2023 |
GBX |
7,444 |
7,479.5 |
7,444 |
7,479.5 |
7,479.5 |
-60.5 (-0.80%)
|
1 |
20 Dec 2023 |
GBX |
7,540 |
7,540 |
7,540 |
7,540 |
7,540 |
+43.5 (+0.58%)
|
0 |
19 Dec 2023 |
GBX |
7,526 |
7,526 |
7,494 |
7,496.5 |
7,496.5 |
-110 (-1.45%)
|
744 |
18 Dec 2023 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
+91 (+1.21%)
|
0 |
15 Dec 2023 |
GBX |
7,531 |
7,578 |
7,515.5 |
7,515.5 |
7,515.5 |
+58 (+0.78%)
|
933 |
14 Dec 2023 |
GBX |
7,531 |
7,578 |
7,457.5 |
7,457.5 |
7,457.5 |
-528 (-6.61%)
|
933 |
13 Dec 2023 |
GBX |
8,015 |
8,131 |
7,985.5 |
7,985.5 |
7,985.5 |
-72 (-0.89%)
|
302 |
12 Dec 2023 |
GBX |
8,015 |
8,131 |
8,015 |
8,057.5 |
8,057.5 |
-75 (-0.92%)
|
302 |
11 Dec 2023 |
GBX |
8,112 |
8,132.5 |
8,112 |
8,132.5 |
8,132.5 |
+28 (+0.35%)
|
67 |
8 Dec 2023 |
GBX |
7,983 |
8,120 |
7,983 |
8,104.5 |
8,104.5 |
+207.5 (+2.63%)
|
84 |
7 Dec 2023 |
GBX |
7,961 |
7,961 |
7,897 |
7,897 |
7,897 |
-13 (-0.16%)
|
2 |
6 Dec 2023 |
GBX |
7,953 |
7,958 |
7,910 |
7,910 |
7,910 |
-28 (-0.35%)
|
10 |
5 Dec 2023 |
GBX |
7,930 |
7,938 |
7,930 |
7,938 |
7,938 |
-125.5 (-1.56%)
|
105 |
4 Dec 2023 |
GBX |
8,009 |
8,064 |
8,009 |
8,063.5 |
8,063.5 |
+88.5 (+1.11%)
|
157 |
1 Dec 2023 |
GBX |
8,136 |
8,136 |
7,975 |
7,975 |
7,975 |
-127 (-1.57%)
|
36 |