WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2016 |
GBX |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
+16 (+0.30%)
|
0 |
7 Apr 2016 |
GBX |
5,293.5 |
5,293.5 |
5,293.5 |
5,293.5 |
5,293.5 |
-50 (-0.94%)
|
0 |
6 Apr 2016 |
GBX |
5,325 |
5,343.5 |
5,325 |
5,343.5 |
5,343.5 |
+20 (+0.38%)
|
275 |
5 Apr 2016 |
GBX |
5,304 |
5,323.5 |
5,304 |
5,323.5 |
5,323.5 |
+13.5 (+0.25%)
|
90 |
4 Apr 2016 |
GBX |
5,310 |
5,310 |
5,310 |
5,310 |
5,310 |
-64.5 (-1.20%)
|
0 |
1 Apr 2016 |
GBX |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
+73.5 (+1.39%)
|
0 |
31 Mar 2016 |
GBX |
5,301 |
5,301 |
5,301 |
5,301 |
5,301 |
-43.5 (-0.81%)
|
0 |
30 Mar 2016 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
-75 (-1.38%)
|
0 |
29 Mar 2016 |
GBX |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
-99.5 (-1.80%)
|
0 |
24 Mar 2016 |
GBX |
5,519 |
5,519 |
5,519 |
5,519 |
5,519 |
-44 (-0.79%)
|
0 |
23 Mar 2016 |
GBX |
5,563 |
5,563 |
5,563 |
5,563 |
5,563 |
+64.5 (+1.17%)
|
0 |
22 Mar 2016 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
+59 (+1.08%)
|
0 |
21 Mar 2016 |
GBX |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
+67.5 (+1.26%)
|
0 |
18 Mar 2016 |
GBX |
5,388 |
5,443 |
5,372 |
5,372 |
5,372 |
-22.5 (-0.42%)
|
2,000 |
17 Mar 2016 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
-288 (-5.07%)
|
0 |
16 Mar 2016 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
+62 (+1.10%)
|
0 |
15 Mar 2016 |
GBX |
5,620.5 |
5,620.5 |
5,620.5 |
5,620.5 |
5,620.5 |
+75.5 (+1.36%)
|
0 |
14 Mar 2016 |
GBX |
5,545 |
5,545 |
5,545 |
5,545 |
5,545 |
-17 (-0.31%)
|
0 |
11 Mar 2016 |
GBX |
5,562 |
5,562 |
5,562 |
5,562 |
5,562 |
+14.5 (+0.26%)
|
0 |
10 Mar 2016 |
GBX |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
+42.5 (+0.77%)
|
0 |
9 Mar 2016 |
GBX |
5,505 |
5,505 |
5,505 |
5,505 |
5,505 |
+62 (+1.14%)
|
0 |
8 Mar 2016 |
GBX |
5,443 |
5,443 |
5,443 |
5,443 |
5,443 |
-90 (-1.63%)
|
0 |
7 Mar 2016 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
+11 (+0.20%)
|
0 |
4 Mar 2016 |
GBX |
5,481 |
5,544 |
5,481 |
5,522 |
5,522 |
+36.5 (+0.67%)
|
365 |
3 Mar 2016 |
GBX |
5,485.5 |
5,485.5 |
5,485.5 |
5,485.5 |
5,485.5 |
-67.5 (-1.22%)
|
0 |
2 Mar 2016 |
GBX |
5,553 |
5,553 |
5,553 |
5,553 |
5,553 |
+16.5 (+0.30%)
|
0 |
1 Mar 2016 |
GBX |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
+77 (+1.41%)
|
0 |
29 Feb 2016 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-24.5 (-0.45%)
|
0 |
26 Feb 2016 |
GBX |
5,484 |
5,484 |
5,484 |
5,484 |
5,484 |
+98.5 (+1.83%)
|
0 |
25 Feb 2016 |
GBX |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
+23.5 (+0.44%)
|
0 |