WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2016 |
GBX |
5,362 |
5,362 |
5,362 |
5,362 |
5,362 |
-12.5 (-0.23%)
|
0 |
23 Feb 2016 |
GBX |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
-8 (-0.15%)
|
0 |
22 Feb 2016 |
GBX |
5,382.5 |
5,382.5 |
5,382.5 |
5,382.5 |
5,382.5 |
+91 (+1.72%)
|
0 |
19 Feb 2016 |
GBX |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
-24 (-0.45%)
|
0 |
18 Feb 2016 |
GBX |
5,315.5 |
5,315.5 |
5,315.5 |
5,315.5 |
5,315.5 |
-62 (-1.15%)
|
0 |
17 Feb 2016 |
GBX |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
+69.5 (+1.31%)
|
0 |
16 Feb 2016 |
GBX |
5,308 |
5,308 |
5,308 |
5,308 |
5,308 |
+47.5 (+0.90%)
|
0 |
15 Feb 2016 |
GBX |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
+49 (+0.94%)
|
0 |
12 Feb 2016 |
GBX |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
+151 (+2.98%)
|
0 |
11 Feb 2016 |
GBX |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
-151 (-2.90%)
|
0 |
10 Feb 2016 |
GBX |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
+6 (+0.12%)
|
0 |
9 Feb 2016 |
GBX |
5,205.5 |
5,205.5 |
5,205.5 |
5,205.5 |
5,205.5 |
-39 (-0.74%)
|
0 |
8 Feb 2016 |
GBX |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
5,244.5 |
-100 (-1.87%)
|
0 |
5 Feb 2016 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
+58 (+1.10%)
|
0 |
4 Feb 2016 |
GBX |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
+2 (+0.04%)
|
0 |
3 Feb 2016 |
GBX |
5,284.5 |
5,284.5 |
5,284.5 |
5,284.5 |
5,284.5 |
-118 (-2.18%)
|
0 |
2 Feb 2016 |
GBX |
5,402.5 |
5,402.5 |
5,402.5 |
5,402.5 |
5,402.5 |
-96 (-1.75%)
|
0 |
1 Feb 2016 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
-27.5 (-0.50%)
|
0 |
29 Jan 2016 |
GBX |
5,526 |
5,526 |
5,526 |
5,526 |
5,526 |
-13.5 (-0.24%)
|
0 |
28 Jan 2016 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
-89 (-1.58%)
|
0 |
27 Jan 2016 |
GBX |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
+45 (+0.81%)
|
0 |
26 Jan 2016 |
GBX |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
-56.5 (-1.00%)
|
0 |
25 Jan 2016 |
GBX |
5,640 |
5,640 |
5,640 |
5,640 |
5,640 |
-15 (-0.27%)
|
0 |
22 Jan 2016 |
GBX |
5,655 |
5,655 |
5,655 |
5,655 |
5,655 |
+28 (+0.50%)
|
0 |
21 Jan 2016 |
GBX |
5,627 |
5,627 |
5,627 |
5,627 |
5,627 |
+26 (+0.46%)
|
0 |
20 Jan 2016 |
GBX |
5,601 |
5,601 |
5,601 |
5,601 |
5,601 |
-101.5 (-1.78%)
|
0 |
19 Jan 2016 |
GBX |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
+66.5 (+1.18%)
|
0 |
18 Jan 2016 |
GBX |
5,636 |
5,636 |
5,636 |
5,636 |
5,636 |
+12.5 (+0.22%)
|
0 |
15 Jan 2016 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
-39 (-0.69%)
|
0 |
14 Jan 2016 |
GBX |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
-4.5 (-0.08%)
|
0 |