WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2015 |
GBX |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
-45.5 (-0.86%)
|
0 |
20 Oct 2015 |
GBX |
5,292 |
5,292 |
5,292 |
5,292 |
5,292 |
+31.5 (+0.60%)
|
0 |
19 Oct 2015 |
GBX |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
+13 (+0.25%)
|
0 |
16 Oct 2015 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
+35 (+0.67%)
|
0 |
15 Oct 2015 |
GBX |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
+11.5 (+0.22%)
|
0 |
14 Oct 2015 |
GBX |
5,201 |
5,201 |
5,201 |
5,201 |
5,201 |
-147.5 (-2.76%)
|
0 |
13 Oct 2015 |
GBX |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
+35 (+0.66%)
|
0 |
12 Oct 2015 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
-60 (-1.12%)
|
0 |
9 Oct 2015 |
GBX |
5,373.5 |
5,373.5 |
5,373.5 |
5,373.5 |
5,373.5 |
+34.5 (+0.65%)
|
0 |
8 Oct 2015 |
GBX |
5,339 |
5,339 |
5,339 |
5,339 |
5,339 |
+27.5 (+0.52%)
|
0 |
7 Oct 2015 |
GBX |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
-28 (-0.52%)
|
0 |
6 Oct 2015 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
+2.5 (+0.05%)
|
0 |
5 Oct 2015 |
GBX |
5,337 |
5,337 |
5,337 |
5,337 |
5,337 |
+88.5 (+1.69%)
|
0 |
2 Oct 2015 |
GBX |
5,231 |
5,248.5 |
5,231 |
5,248.5 |
5,248.5 |
-124.5 (-2.32%)
|
670 |
1 Oct 2015 |
GBX |
5,373 |
5,373 |
5,373 |
5,373 |
5,373 |
-31 (-0.57%)
|
0 |
30 Sep 2015 |
GBX |
5,404 |
5,404 |
5,404 |
5,404 |
5,404 |
+2 (+0.04%)
|
0 |
29 Sep 2015 |
GBX |
5,402 |
5,402 |
5,402 |
5,402 |
5,402 |
-30.5 (-0.56%)
|
0 |
28 Sep 2015 |
GBX |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
-90 (-1.63%)
|
0 |
25 Sep 2015 |
GBX |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
+124 (+2.30%)
|
0 |
24 Sep 2015 |
GBX |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
-63.5 (-1.16%)
|
0 |
23 Sep 2015 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+54.5 (+1.01%)
|
0 |
22 Sep 2015 |
GBX |
5,402 |
5,407.5 |
5,402 |
5,407.5 |
5,407.5 |
-14 (-0.26%)
|
169 |
21 Sep 2015 |
GBX |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
+50 (+0.93%)
|
0 |
18 Sep 2015 |
GBX |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
-170.5 (-3.08%)
|
0 |
17 Sep 2015 |
GBX |
5,542 |
5,542 |
5,542 |
5,542 |
5,542 |
+17 (+0.31%)
|
0 |
16 Sep 2015 |
GBX |
5,525 |
5,525 |
5,525 |
5,525 |
5,525 |
+3 (+0.05%)
|
0 |
15 Sep 2015 |
GBX |
5,522 |
5,522 |
5,522 |
5,522 |
5,522 |
+60 (+1.10%)
|
0 |
14 Sep 2015 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+6.5 (+0.12%)
|
0 |
11 Sep 2015 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
-25 (-0.46%)
|
0 |
10 Sep 2015 |
GBX |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
-63.5 (-1.15%)
|
0 |