WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2015 |
GBX |
5,544 |
5,544 |
5,544 |
5,544 |
5,544 |
+46 (+0.84%)
|
0 |
8 Sep 2015 |
GBX |
5,497 |
5,498 |
5,497 |
5,498 |
5,498 |
-10 (-0.18%)
|
660 |
7 Sep 2015 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-22 (-0.40%)
|
0 |
4 Sep 2015 |
GBX |
5,530 |
5,530 |
5,530 |
5,530 |
5,530 |
-20 (-0.36%)
|
0 |
3 Sep 2015 |
GBX |
5,550 |
5,550 |
5,550 |
5,550 |
5,550 |
+0.5 (+0.01%)
|
0 |
2 Sep 2015 |
GBX |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
+27 (+0.49%)
|
0 |
1 Sep 2015 |
GBX |
5,525 |
5,525 |
5,522.5 |
5,522.5 |
5,522.5 |
+38 (+0.69%)
|
17 |
28 Aug 2015 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
-41 (-0.74%)
|
0 |
27 Aug 2015 |
GBX |
5,523 |
5,525.5 |
5,523 |
5,525.5 |
5,525.5 |
+100.5 (+1.85%)
|
650 |
26 Aug 2015 |
GBX |
5,382 |
5,425 |
5,382 |
5,425 |
5,425 |
+90 (+1.69%)
|
94 |
25 Aug 2015 |
GBX |
5,335 |
5,335 |
5,335 |
5,335 |
5,335 |
+101.5 (+1.94%)
|
0 |
24 Aug 2015 |
GBX |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
-72 (-1.36%)
|
0 |
21 Aug 2015 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
-49 (-0.92%)
|
0 |
20 Aug 2015 |
GBX |
5,354.5 |
5,354.5 |
5,354.5 |
5,354.5 |
5,354.5 |
-93 (-1.71%)
|
0 |
19 Aug 2015 |
GBX |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
5,447.5 |
-8 (-0.15%)
|
0 |
18 Aug 2015 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
-1 (-0.02%)
|
0 |
17 Aug 2015 |
GBX |
5,456.5 |
5,456.5 |
5,456.5 |
5,456.5 |
5,456.5 |
-35.5 (-0.65%)
|
0 |
14 Aug 2015 |
GBX |
5,492 |
5,492 |
5,492 |
5,492 |
5,492 |
+36 (+0.66%)
|
0 |
13 Aug 2015 |
GBX |
5,437 |
5,456 |
5,437 |
5,456 |
5,456 |
+87.5 (+1.63%)
|
88 |
12 Aug 2015 |
GBX |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
-71 (-1.31%)
|
0 |
11 Aug 2015 |
GBX |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
-113.5 (-2.04%)
|
0 |
10 Aug 2015 |
GBX |
5,553 |
5,553 |
5,553 |
5,553 |
5,553 |
+5 (+0.09%)
|
0 |
7 Aug 2015 |
GBX |
5,548 |
5,548 |
5,548 |
5,548 |
5,548 |
-26 (-0.47%)
|
0 |
6 Aug 2015 |
GBX |
5,574 |
5,574 |
5,574 |
5,574 |
5,574 |
-17.5 (-0.31%)
|
0 |
5 Aug 2015 |
GBX |
5,591.5 |
5,591.5 |
5,591.5 |
5,591.5 |
5,591.5 |
+127 (+2.32%)
|
0 |
4 Aug 2015 |
GBX |
5,464.5 |
5,464.5 |
5,464.5 |
5,464.5 |
5,464.5 |
-5.5 (-0.10%)
|
0 |
3 Aug 2015 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
-20.5 (-0.37%)
|
0 |
31 Jul 2015 |
GBX |
5,500 |
5,500 |
5,490.5 |
5,490.5 |
5,490.5 |
-102.5 (-1.83%)
|
4 |
30 Jul 2015 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
+6 (+0.11%)
|
0 |
29 Jul 2015 |
GBX |
5,587 |
5,587 |
5,587 |
5,587 |
5,587 |
+31.5 (+0.57%)
|
0 |