WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2015 |
GBX |
5,590 |
5,590 |
5,553.5 |
5,553.5 |
5,553.5 |
-66.5 (-1.18%)
|
37 |
24 Jul 2015 |
GBX |
5,620 |
5,620 |
5,620 |
5,620 |
5,620 |
-48 (-0.85%)
|
0 |
23 Jul 2015 |
GBX |
5,668 |
5,668 |
5,668 |
5,668 |
5,668 |
+45.5 (+0.81%)
|
0 |
22 Jul 2015 |
GBX |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
-74.5 (-1.31%)
|
0 |
21 Jul 2015 |
GBX |
5,711 |
5,711 |
5,697 |
5,697 |
5,697 |
-12 (-0.21%)
|
38 |
20 Jul 2015 |
GBX |
5,709 |
5,709 |
5,709 |
5,709 |
5,709 |
+56.5 (+1.00%)
|
0 |
17 Jul 2015 |
GBX |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
5,652.5 |
-16.5 (-0.29%)
|
0 |
16 Jul 2015 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
-22 (-0.39%)
|
0 |
15 Jul 2015 |
GBX |
5,691 |
5,691 |
5,691 |
5,691 |
5,691 |
-27 (-0.47%)
|
0 |
14 Jul 2015 |
GBX |
5,718 |
5,718 |
5,718 |
5,718 |
5,718 |
-51 (-0.88%)
|
0 |
13 Jul 2015 |
GBX |
5,769 |
5,769 |
5,769 |
5,769 |
5,769 |
+43 (+0.75%)
|
0 |
10 Jul 2015 |
GBX |
5,726 |
5,726 |
5,726 |
5,726 |
5,726 |
+69 (+1.22%)
|
0 |
9 Jul 2015 |
GBX |
5,657 |
5,657 |
5,657 |
5,657 |
5,657 |
+22 (+0.39%)
|
0 |
8 Jul 2015 |
GBX |
5,635 |
5,635 |
5,635 |
5,635 |
5,635 |
+73.5 (+1.32%)
|
0 |
7 Jul 2015 |
GBX |
5,561.5 |
5,561.5 |
5,561.5 |
5,561.5 |
5,561.5 |
-90.5 (-1.60%)
|
0 |
6 Jul 2015 |
GBX |
5,652 |
5,652 |
5,652 |
5,652 |
5,652 |
-10 (-0.18%)
|
0 |
3 Jul 2015 |
GBX |
5,662 |
5,662 |
5,662 |
5,662 |
5,662 |
-31 (-0.54%)
|
0 |
2 Jul 2015 |
GBX |
5,696 |
5,696 |
5,693 |
5,693 |
5,693 |
-54 (-0.94%)
|
200 |
1 Jul 2015 |
GBX |
5,747 |
5,747 |
5,747 |
5,747 |
5,747 |
+116 (+2.06%)
|
0 |
30 Jun 2015 |
GBX |
5,631 |
5,631 |
5,631 |
5,631 |
5,631 |
-25 (-0.44%)
|
0 |
29 Jun 2015 |
GBX |
5,656 |
5,656 |
5,656 |
5,656 |
5,656 |
-120 (-2.08%)
|
0 |
26 Jun 2015 |
GBX |
5,776 |
5,776 |
5,776 |
5,776 |
5,776 |
+26 (+0.45%)
|
0 |
25 Jun 2015 |
GBX |
5,750 |
5,750 |
5,750 |
5,750 |
5,750 |
+7 (+0.12%)
|
0 |
24 Jun 2015 |
GBX |
5,743 |
5,743 |
5,743 |
5,743 |
5,743 |
+53 (+0.93%)
|
0 |
23 Jun 2015 |
GBX |
5,690 |
5,690 |
5,690 |
5,690 |
5,690 |
+42.5 (+0.75%)
|
0 |
22 Jun 2015 |
GBX |
5,584 |
5,647.5 |
5,584 |
5,647.5 |
5,647.5 |
+92.5 (+1.67%)
|
83 |
19 Jun 2015 |
GBX |
5,555 |
5,555 |
5,555 |
5,555 |
5,555 |
-70 (-1.24%)
|
0 |
18 Jun 2015 |
GBX |
5,625 |
5,625 |
5,625 |
5,625 |
5,625 |
-114 (-1.99%)
|
0 |
17 Jun 2015 |
GBX |
5,739 |
5,739 |
5,739 |
5,739 |
5,739 |
+12.5 (+0.22%)
|
0 |
16 Jun 2015 |
GBX |
5,734 |
5,734 |
5,726.5 |
5,726.5 |
5,726.5 |
-50.5 (-0.87%)
|
83 |