WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2015 |
GBX |
5,734 |
5,734 |
5,726.5 |
5,726.5 |
5,726.5 |
-50.5 (-0.87%)
|
83 |
15 Jun 2015 |
GBX |
5,777 |
5,777 |
5,777 |
5,777 |
5,777 |
-11 (-0.19%)
|
0 |
12 Jun 2015 |
GBX |
5,788 |
5,788 |
5,788 |
5,788 |
5,788 |
-113 (-1.91%)
|
0 |
11 Jun 2015 |
GBX |
5,901 |
5,901 |
5,901 |
5,901 |
5,901 |
-24 (-0.41%)
|
0 |
10 Jun 2015 |
GBX |
5,925 |
5,925 |
5,925 |
5,925 |
5,925 |
-25 (-0.42%)
|
0 |
9 Jun 2015 |
GBX |
5,950 |
5,950 |
5,950 |
5,950 |
5,950 |
+19 (+0.32%)
|
0 |
8 Jun 2015 |
GBX |
5,931 |
5,931 |
5,931 |
5,931 |
5,931 |
-13 (-0.22%)
|
0 |
5 Jun 2015 |
GBX |
5,944 |
5,944 |
5,944 |
5,944 |
5,944 |
+108 (+1.85%)
|
0 |
4 Jun 2015 |
GBX |
5,896 |
5,896 |
5,836 |
5,836 |
5,836 |
-23 (-0.39%)
|
169 |
3 Jun 2015 |
GBX |
5,859 |
5,859 |
5,859 |
5,859 |
5,859 |
+87 (+1.51%)
|
0 |
2 Jun 2015 |
GBX |
5,764 |
5,772 |
5,764 |
5,772 |
5,772 |
+59 (+1.03%)
|
300 |
1 Jun 2015 |
GBX |
5,713 |
5,713 |
5,713 |
5,713 |
5,713 |
+78 (+1.38%)
|
0 |
29 May 2015 |
GBX |
5,635 |
5,635 |
5,635 |
5,635 |
5,635 |
-43 (-0.76%)
|
0 |
28 May 2015 |
GBX |
5,678 |
5,678 |
5,678 |
5,678 |
5,678 |
-6 (-0.11%)
|
0 |
27 May 2015 |
GBX |
5,684 |
5,684 |
5,684 |
5,684 |
5,684 |
+37 (+0.66%)
|
0 |
26 May 2015 |
GBX |
5,647 |
5,647 |
5,647 |
5,647 |
5,647 |
+5 (+0.09%)
|
0 |
22 May 2015 |
GBX |
5,642 |
5,642 |
5,642 |
5,642 |
5,642 |
+68 (+1.22%)
|
0 |
21 May 2015 |
GBX |
5,574 |
5,574 |
5,574 |
5,574 |
5,574 |
-91 (-1.61%)
|
0 |
20 May 2015 |
GBX |
5,665 |
5,665 |
5,665 |
5,665 |
5,665 |
-35 (-0.61%)
|
0 |
19 May 2015 |
GBX |
5,700 |
5,700 |
5,700 |
5,700 |
5,700 |
+118 (+2.11%)
|
0 |
18 May 2015 |
GBX |
5,582 |
5,582 |
5,582 |
5,582 |
5,582 |
+85.5 (+1.56%)
|
0 |
15 May 2015 |
GBX |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
-92 (-1.65%)
|
0 |
14 May 2015 |
GBX |
5,588.5 |
5,588.5 |
5,588.5 |
5,588.5 |
5,588.5 |
-21 (-0.37%)
|
0 |
13 May 2015 |
GBX |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
-36.5 (-0.65%)
|
0 |
12 May 2015 |
GBX |
5,646 |
5,646 |
5,646 |
5,646 |
5,646 |
+8.5 (+0.15%)
|
0 |
11 May 2015 |
GBX |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
+36.5 (+0.65%)
|
0 |
8 May 2015 |
GBX |
5,601 |
5,601 |
5,601 |
5,601 |
5,601 |
-182 (-3.15%)
|
0 |
7 May 2015 |
GBX |
5,813 |
5,813 |
5,783 |
5,783 |
5,783 |
-8 (-0.14%)
|
40 |
6 May 2015 |
GBX |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
+15 (+0.26%)
|
0 |
5 May 2015 |
GBX |
5,776 |
5,776 |
5,776 |
5,776 |
5,776 |
+40 (+0.70%)
|
0 |