WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2015 |
GBX |
5,736 |
5,736 |
5,736 |
5,736 |
5,736 |
+105 (+1.86%)
|
0 |
30 Apr 2015 |
GBX |
5,631 |
5,631 |
5,631 |
5,631 |
5,631 |
+74.5 (+1.34%)
|
0 |
29 Apr 2015 |
GBX |
5,556.5 |
5,556.5 |
5,556.5 |
5,556.5 |
5,556.5 |
+43.5 (+0.79%)
|
0 |
28 Apr 2015 |
GBX |
5,513 |
5,513 |
5,513 |
5,513 |
5,513 |
-19.5 (-0.35%)
|
0 |
27 Apr 2015 |
GBX |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
+5 (+0.09%)
|
0 |
24 Apr 2015 |
GBX |
5,527.5 |
5,527.5 |
5,527.5 |
5,527.5 |
5,527.5 |
-96.5 (-1.72%)
|
0 |
23 Apr 2015 |
GBX |
5,624 |
5,624 |
5,624 |
5,624 |
5,624 |
-13 (-0.23%)
|
0 |
22 Apr 2015 |
GBX |
5,577 |
5,637 |
5,577 |
5,637 |
5,637 |
+28 (+0.50%)
|
40 |
21 Apr 2015 |
GBX |
5,609 |
5,609 |
5,609 |
5,609 |
5,609 |
+10 (+0.18%)
|
0 |
20 Apr 2015 |
GBX |
5,599 |
5,599 |
5,599 |
5,599 |
5,599 |
-6 (-0.11%)
|
0 |
17 Apr 2015 |
GBX |
5,605 |
5,605 |
5,605 |
5,605 |
5,605 |
-22 (-0.39%)
|
0 |
16 Apr 2015 |
GBX |
5,627 |
5,627 |
5,627 |
5,627 |
5,627 |
-26 (-0.46%)
|
0 |
15 Apr 2015 |
GBX |
5,653 |
5,653 |
5,653 |
5,653 |
5,653 |
+8 (+0.14%)
|
0 |
14 Apr 2015 |
GBX |
5,780 |
5,780 |
5,645 |
5,645 |
5,645 |
-150 (-2.59%)
|
226 |
13 Apr 2015 |
GBX |
5,795 |
5,795 |
5,795 |
5,795 |
5,795 |
-3 (-0.05%)
|
0 |
10 Apr 2015 |
GBX |
5,798 |
5,798 |
5,798 |
5,798 |
5,798 |
+72 (+1.26%)
|
0 |
9 Apr 2015 |
GBX |
5,726 |
5,726 |
5,726 |
5,726 |
5,726 |
+81.5 (+1.44%)
|
0 |
8 Apr 2015 |
GBX |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
-31.5 (-0.55%)
|
0 |
7 Apr 2015 |
GBX |
5,676 |
5,676 |
5,676 |
5,676 |
5,676 |
-8 (-0.14%)
|
0 |
2 Apr 2015 |
GBX |
5,650 |
5,684 |
5,645 |
5,684 |
5,684 |
+29 (+0.51%)
|
226 |
1 Apr 2015 |
GBX |
5,655 |
5,655 |
5,655 |
5,655 |
5,655 |
-66 (-1.15%)
|
0 |
31 Mar 2015 |
GBX |
5,721 |
5,721 |
5,721 |
5,721 |
5,721 |
-53 (-0.92%)
|
0 |
30 Mar 2015 |
GBX |
5,774 |
5,774 |
5,774 |
5,774 |
5,774 |
+28.5 (+0.50%)
|
0 |
27 Mar 2015 |
GBX |
5,745.5 |
5,745.5 |
5,745.5 |
5,745.5 |
5,745.5 |
-32.5 (-0.56%)
|
0 |
26 Mar 2015 |
GBX |
5,778 |
5,778 |
5,778 |
5,778 |
5,778 |
+108 (+1.90%)
|
0 |
25 Mar 2015 |
GBX |
5,676 |
5,676 |
5,670 |
5,670 |
5,670 |
-41 (-0.72%)
|
40 |
24 Mar 2015 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
+18 (+0.32%)
|
0 |
23 Mar 2015 |
GBX |
5,693 |
5,693 |
5,693 |
5,693 |
5,693 |
-37 (-0.65%)
|
0 |
20 Mar 2015 |
GBX |
5,730 |
5,730 |
5,730 |
5,730 |
5,730 |
-119.5 (-2.04%)
|
0 |
19 Mar 2015 |
GBX |
5,771 |
5,849.5 |
5,771 |
5,849.5 |
5,849.5 |
-93 (-1.56%)
|
150 |