WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
+22 (+0.28%)
|
0 |
1 Sep 2023 |
GBX |
7,780 |
7,927 |
7,780 |
7,927 |
7,927 |
+150 (+1.93%)
|
130 |
31 Aug 2023 |
GBX |
7,780 |
7,780 |
7,777 |
7,777 |
7,777 |
+38 (+0.49%)
|
130 |
30 Aug 2023 |
GBX |
8,000 |
8,000 |
7,739 |
7,739 |
7,739 |
-123 (-1.56%)
|
0 |
29 Aug 2023 |
GBX |
8,000 |
8,000 |
7,862 |
7,862 |
7,862 |
-209 (-2.59%)
|
0 |
25 Aug 2023 |
GBX |
8,071 |
8,071 |
8,071 |
8,071 |
8,071 |
+103.5 (+1.30%)
|
0 |
24 Aug 2023 |
GBX |
7,967.5 |
7,967.5 |
7,967.5 |
7,967.5 |
7,967.5 |
+56.5 (+0.71%)
|
0 |
23 Aug 2023 |
GBX |
7,911 |
7,911 |
7,911 |
7,911 |
7,911 |
-134 (-1.67%)
|
0 |
22 Aug 2023 |
GBX |
8,045 |
8,045 |
8,045 |
8,045 |
8,045 |
-4 (-0.05%)
|
0 |
21 Aug 2023 |
GBX |
8,000 |
8,049 |
8,000 |
8,049 |
8,049 |
+157 (+1.99%)
|
50 |
18 Aug 2023 |
GBX |
7,989 |
7,989 |
7,892 |
7,892 |
7,892 |
-94.5 (-1.18%)
|
124 |
17 Aug 2023 |
GBX |
7,989 |
7,989 |
7,986.5 |
7,986.5 |
7,986.5 |
+141.5 (+1.80%)
|
124 |
16 Aug 2023 |
GBX |
7,846 |
7,846 |
7,845 |
7,845 |
7,845 |
+21 (+0.27%)
|
133 |
15 Aug 2023 |
GBX |
7,938 |
7,940 |
7,824 |
7,824 |
7,824 |
-12 (-0.15%)
|
87 |
14 Aug 2023 |
GBX |
7,667 |
7,836 |
7,667 |
7,836 |
7,836 |
+72 (+0.93%)
|
8 |
11 Aug 2023 |
GBX |
7,667 |
7,764 |
7,667 |
7,764 |
7,764 |
+193.5 (+2.56%)
|
8 |
10 Aug 2023 |
GBX |
7,490 |
7,570.5 |
7,490 |
7,570.5 |
7,570.5 |
+47 (+0.62%)
|
249 |
9 Aug 2023 |
GBX |
7,490 |
7,523.5 |
7,490 |
7,523.5 |
7,523.5 |
-21.5 (-0.28%)
|
249 |
8 Aug 2023 |
GBX |
7,794 |
7,794 |
7,545 |
7,545 |
7,545 |
-46 (-0.61%)
|
389 |
7 Aug 2023 |
GBX |
7,794 |
7,794 |
7,591 |
7,591 |
7,591 |
-16.5 (-0.22%)
|
389 |
4 Aug 2023 |
GBX |
7,794 |
7,794 |
7,607.5 |
7,607.5 |
7,607.5 |
-153 (-1.97%)
|
389 |
3 Aug 2023 |
GBX |
7,750 |
7,760.5 |
7,750 |
7,760.5 |
7,760.5 |
+24.5 (+0.32%)
|
7 |
2 Aug 2023 |
GBX |
7,600 |
7,736 |
7,600 |
7,736 |
7,736 |
+100.5 (+1.32%)
|
472 |
1 Aug 2023 |
GBX |
7,600 |
7,635.5 |
7,600 |
7,635.5 |
7,635.5 |
+185.5 (+2.49%)
|
472 |
31 Jul 2023 |
GBX |
7,450 |
7,469 |
7,450 |
7,450 |
7,450 |
-1.5 (-0.02%)
|
161 |
28 Jul 2023 |
GBX |
7,482 |
7,482 |
7,451.5 |
7,451.5 |
7,451.5 |
-1 (-0.01%)
|
61 |
27 Jul 2023 |
GBX |
7,482 |
7,482 |
7,452.5 |
7,452.5 |
7,452.5 |
+117.5 (+1.60%)
|
61 |
26 Jul 2023 |
GBX |
7,330 |
7,335 |
7,330 |
7,335 |
7,335 |
-62.5 (-0.84%)
|
249 |
25 Jul 2023 |
GBX |
7,306 |
7,397.5 |
7,306 |
7,397.5 |
7,397.5 |
+78.5 (+1.07%)
|
101 |
24 Jul 2023 |
GBX |
7,306 |
7,319 |
7,306 |
7,319 |
7,319 |
+30 (+0.41%)
|
101 |