WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2015 |
GBX |
5,589 |
5,589 |
5,589 |
5,589 |
5,589 |
+49.5 (+0.89%)
|
0 |
3 Feb 2015 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
+1 (+0.02%)
|
0 |
2 Feb 2015 |
GBX |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
+25 (+0.45%)
|
0 |
30 Jan 2015 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-85 (-1.52%)
|
0 |
29 Jan 2015 |
GBX |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
+6.5 (+0.12%)
|
0 |
28 Jan 2015 |
GBX |
5,592 |
5,592 |
5,592 |
5,592 |
5,592 |
+31 (+0.56%)
|
0 |
27 Jan 2015 |
GBX |
5,561 |
5,561 |
5,561 |
5,561 |
5,561 |
-112 (-1.97%)
|
0 |
26 Jan 2015 |
GBX |
5,673 |
5,673 |
5,673 |
5,673 |
5,673 |
-3.5 (-0.06%)
|
0 |
23 Jan 2015 |
GBX |
5,676.5 |
5,676.5 |
5,676.5 |
5,676.5 |
5,676.5 |
-42.5 (-0.74%)
|
0 |
22 Jan 2015 |
GBX |
5,688 |
5,719 |
5,688 |
5,719 |
5,719 |
+97.5 (+1.73%)
|
84 |
21 Jan 2015 |
GBX |
5,621.5 |
5,621.5 |
5,621.5 |
5,621.5 |
5,621.5 |
+71.5 (+1.29%)
|
0 |
20 Jan 2015 |
GBX |
5,550 |
5,550 |
5,550 |
5,550 |
5,550 |
-33 (-0.59%)
|
0 |
19 Jan 2015 |
GBX |
5,583 |
5,583 |
5,583 |
5,583 |
5,583 |
-10 (-0.18%)
|
0 |
16 Jan 2015 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
+16 (+0.29%)
|
0 |
15 Jan 2015 |
GBX |
5,577 |
5,577 |
5,577 |
5,577 |
5,577 |
+4.5 (+0.08%)
|
0 |
14 Jan 2015 |
GBX |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
-138.5 (-2.43%)
|
0 |
13 Jan 2015 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
-28 (-0.49%)
|
0 |
12 Jan 2015 |
GBX |
5,739 |
5,739 |
5,739 |
5,739 |
5,739 |
-12 (-0.21%)
|
0 |
9 Jan 2015 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
-108 (-1.84%)
|
0 |
8 Jan 2015 |
GBX |
5,859 |
5,859 |
5,859 |
5,859 |
5,859 |
+15 (+0.26%)
|
0 |
7 Jan 2015 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+77 (+1.34%)
|
0 |
6 Jan 2015 |
GBX |
5,767 |
5,767 |
5,767 |
5,767 |
5,767 |
-96 (-1.64%)
|
0 |
5 Jan 2015 |
GBX |
5,863 |
5,863 |
5,863 |
5,863 |
5,863 |
-17 (-0.29%)
|
0 |
2 Jan 2015 |
GBX |
5,880 |
5,880 |
5,880 |
5,880 |
5,880 |
+22 (+0.38%)
|
0 |
31 Dec 2014 |
GBX |
5,858 |
5,858 |
5,858 |
5,858 |
5,858 |
-31 (-0.53%)
|
0 |
30 Dec 2014 |
GBX |
5,889 |
5,889 |
5,889 |
5,889 |
5,889 |
-48 (-0.81%)
|
0 |
29 Dec 2014 |
GBX |
5,937 |
5,937 |
5,937 |
5,937 |
5,937 |
-64.5 (-1.07%)
|
0 |
24 Dec 2014 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
+47.5 (+0.80%)
|
0 |
23 Dec 2014 |
GBX |
5,954 |
5,954 |
5,954 |
5,954 |
5,954 |
+69.5 (+1.18%)
|
0 |
22 Dec 2014 |
GBX |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
5,884.5 |
+27.5 (+0.47%)
|
0 |