WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2014 |
GBX |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
GBX |
5,737 |
5,737 |
5,699.5 |
5,699.5 |
5,699.5 |
-135 (-2.31%)
|
600 |
11 Dec 2014 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
+10.5 (+0.18%)
|
0 |
10 Dec 2014 |
GBX |
5,824 |
5,824 |
5,824 |
5,824 |
5,824 |
-19 (-0.33%)
|
0 |
9 Dec 2014 |
GBX |
5,843 |
5,843 |
5,843 |
5,843 |
5,843 |
-112.5 (-1.89%)
|
0 |
8 Dec 2014 |
GBX |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
-48.5 (-0.81%)
|
0 |
5 Dec 2014 |
GBX |
6,004 |
6,004 |
6,004 |
6,004 |
6,004 |
+136.5 (+2.33%)
|
0 |
4 Dec 2014 |
GBX |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
-29.5 (-0.50%)
|
0 |
3 Dec 2014 |
GBX |
5,897 |
5,897 |
5,897 |
5,897 |
5,897 |
-8 (-0.14%)
|
0 |
2 Dec 2014 |
GBX |
5,905 |
5,905 |
5,905 |
5,905 |
5,905 |
+135.5 (+2.35%)
|
0 |
1 Dec 2014 |
GBX |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
5,769.5 |
-58.5 (-1.00%)
|
0 |
28 Nov 2014 |
GBX |
5,828 |
5,828 |
5,828 |
5,828 |
5,828 |
+18 (+0.31%)
|
0 |
27 Nov 2014 |
GBX |
5,810 |
5,810 |
5,810 |
5,810 |
5,810 |
+1 (+0.02%)
|
0 |
26 Nov 2014 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
-97 (-1.64%)
|
0 |
25 Nov 2014 |
GBX |
5,906 |
5,906 |
5,906 |
5,906 |
5,906 |
-33 (-0.56%)
|
0 |
24 Nov 2014 |
GBX |
5,939 |
5,939 |
5,939 |
5,939 |
5,939 |
-14.5 (-0.24%)
|
0 |
21 Nov 2014 |
GBX |
5,953.5 |
5,953.5 |
5,953.5 |
5,953.5 |
5,953.5 |
-24.5 (-0.41%)
|
0 |
20 Nov 2014 |
GBX |
5,978 |
5,978 |
5,978 |
5,978 |
5,978 |
-5 (-0.08%)
|
0 |
19 Nov 2014 |
GBX |
5,938.7078 |
5,983 |
5,938.7078 |
5,983 |
5,983 |
+7 (+0.12%)
|
4,000 |
13 Nov 2014 |
GBX |
5,977 |
5,979 |
5,976 |
5,976 |
5,976 |
+307 (+5.42%)
|
1,740 |
17 Oct 2014 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
+179 (+3.26%)
|
303 |
16 Oct 2014 |
GBX |
5,489 |
5,490 |
5,488 |
5,490 |
5,490 |
-552 (-9.14%)
|
1,860 |
23 Sep 2014 |
GBX |
6,042 |
6,042 |
6,042 |
6,042 |
6,042 |
-30 (-0.49%)
|
180 |
11 Sep 2014 |
GBX |
6,072 |
6,072 |
6,072 |
6,072 |
6,072 |
+257 (+4.42%)
|
215 |
13 Aug 2014 |
GBX |
5,815 |
5,815 |
5,815 |
5,815 |
5,815 |
+22 (+0.38%)
|
1,000 |
11 Aug 2014 |
GBX |
5,792 |
5,795 |
5,792 |
5,793 |
5,793 |
+80 (+1.40%)
|
1,000 |
8 Aug 2014 |
GBX |
5,713 |
5,713 |
5,713 |
5,713 |
5,713 |
-102 (-1.75%)
|
1,000 |
7 Aug 2014 |
GBX |
5,815 |
5,815 |
5,815 |
5,815 |
5,815 |
0.0 (0.0%)
|
1,000 |