Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | GBX | 5,792 | 5,795 | 5,792 | 5,793 | 5,793 | +80 (+1.40%) | 1,000 |
8 Aug 2014 | GBX | 5,713 | 5,713 | 5,713 | 5,713 | 5,713 | -102 (-1.75%) | 1,000 |
7 Aug 2014 | GBX | 5,815 | 5,815 | 5,815 | 5,815 | 5,815 | 0.0 (0.0%) | 1,000 |