WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
8,647 |
8,647 |
8,635 |
8,643.5 |
8,643.5 |
+29 (+0.34%)
|
15 |
9 May 2024 |
GBX |
8,700 |
8,700 |
8,614.5 |
8,614.5 |
8,614.5 |
-10 (-0.12%)
|
2 |
8 May 2024 |
GBX |
8,575 |
8,624.5 |
8,542 |
8,624.5 |
8,624.5 |
+113 (+1.33%)
|
184 |
7 May 2024 |
GBX |
8,575 |
8,575 |
8,511.5 |
8,511.5 |
8,511.5 |
-106.5 (-1.24%)
|
184 |
3 May 2024 |
GBX |
8,618 |
8,618 |
8,618 |
8,618 |
8,618 |
-194.5 (-2.21%)
|
81 |
2 May 2024 |
GBX |
8,825 |
8,825 |
8,812.5 |
8,812.5 |
8,812.5 |
-114.5 (-1.28%)
|
1 |
1 May 2024 |
GBX |
8,825 |
8,927 |
8,825 |
8,927 |
8,927 |
+23 (+0.26%)
|
1 |
30 Apr 2024 |
GBX |
8,825 |
8,904 |
8,825 |
8,904 |
8,904 |
+78.5 (+0.89%)
|
1 |
29 Apr 2024 |
GBX |
8,825 |
8,825.5 |
8,825 |
8,825.5 |
8,825.5 |
-133.5 (-1.49%)
|
1 |
26 Apr 2024 |
GBX |
8,953 |
8,959 |
8,953 |
8,959 |
8,959 |
-21.5 (-0.24%)
|
57 |
25 Apr 2024 |
GBX |
9,036 |
9,036 |
8,980.5 |
8,980.5 |
8,980.5 |
+44.5 (+0.50%)
|
104 |
24 Apr 2024 |
GBX |
8,991 |
8,991 |
8,844 |
8,936 |
8,936 |
+90 (+1.02%)
|
2 |
23 Apr 2024 |
GBX |
8,991 |
8,991 |
8,844 |
8,846 |
8,846 |
-128.5 (-1.43%)
|
2 |
22 Apr 2024 |
GBX |
8,851 |
8,974.5 |
8,851 |
8,974.5 |
8,974.5 |
+64 (+0.72%)
|
239 |
19 Apr 2024 |
GBX |
8,851 |
8,910.5 |
8,851 |
8,910.5 |
8,910.5 |
+8 (+0.09%)
|
239 |
18 Apr 2024 |
GBX |
8,801 |
8,911 |
8,801 |
8,902.5 |
8,902.5 |
+29 (+0.33%)
|
204 |
17 Apr 2024 |
GBX |
8,866 |
8,873.5 |
8,866 |
8,873.5 |
8,873.5 |
-61 (-0.68%)
|
1,086 |
16 Apr 2024 |
GBX |
8,914 |
8,934.5 |
8,914 |
8,934.5 |
8,934.5 |
+49.5 (+0.56%)
|
258 |
15 Apr 2024 |
GBX |
8,772 |
8,885 |
8,772 |
8,885 |
8,885 |
+165.5 (+1.90%)
|
1 |
12 Apr 2024 |
GBX |
8,699 |
8,719.5 |
8,699 |
8,719.5 |
8,719.5 |
-78 (-0.89%)
|
214 |
11 Apr 2024 |
GBX |
8,738 |
8,797.5 |
8,738 |
8,797.5 |
8,797.5 |
+153 (+1.77%)
|
1,014 |
10 Apr 2024 |
GBX |
8,642 |
8,644.5 |
8,642 |
8,644.5 |
8,644.5 |
+306 (+3.67%)
|
2 |
9 Apr 2024 |
GBX |
8,347 |
8,347 |
8,338.5 |
8,338.5 |
8,338.5 |
-101.5 (-1.20%)
|
238 |
8 Apr 2024 |
GBX |
8,449 |
8,449 |
8,440 |
8,440 |
8,440 |
+90 (+1.08%)
|
1 |
5 Apr 2024 |
GBX |
8,294 |
8,350 |
8,294 |
8,350 |
8,350 |
+67.5 (+0.81%)
|
72 |
4 Apr 2024 |
GBX |
8,296 |
8,296 |
8,282.5 |
8,282.5 |
8,282.5 |
-79 (-0.94%)
|
1 |
3 Apr 2024 |
GBX |
8,377 |
8,377 |
8,361.5 |
8,361.5 |
8,361.5 |
-3 (-0.04%)
|
39 |
2 Apr 2024 |
GBX |
8,401 |
8,401 |
8,364.5 |
8,364.5 |
8,364.5 |
+287 (+3.55%)
|
286 |
28 Mar 2024 |
GBX |
8,145 |
8,145 |
8,077.5 |
8,077.5 |
8,077.5 |
-5.5 (-0.07%)
|
199 |
27 Mar 2024 |
GBX |
8,083 |
8,083 |
8,083 |
8,083 |
8,083 |
-81.5 (-1.00%)
|
0 |