WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
7,242 |
7,242 |
7,146.5 |
7,146.5 |
7,146.5 |
+130 (+1.85%)
|
95 |
| 1 Jun 2023 |
GBX |
7,242 |
7,242 |
7,016.5 |
7,016.5 |
7,016.5 |
-135.5 (-1.89%)
|
95 |
| 31 May 2023 |
GBX |
7,242 |
7,242 |
7,152 |
7,152 |
7,152 |
-64 (-0.89%)
|
95 |
| 30 May 2023 |
GBX |
7,242 |
7,242 |
7,216 |
7,216 |
7,216 |
-227.5 (-3.06%)
|
95 |
| 26 May 2023 |
GBX |
7,364 |
7,454 |
7,364 |
7,443.5 |
7,443.5 |
+119.5 (+1.63%)
|
671 |
| 25 May 2023 |
GBX |
7,324 |
7,324 |
7,324 |
7,324 |
7,324 |
+157.5 (+2.20%)
|
0 |
| 24 May 2023 |
GBX |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
-1.5 (-0.02%)
|
0 |
| 23 May 2023 |
GBX |
7,223 |
7,223 |
7,152 |
7,168 |
7,168 |
+8.5 (+0.12%)
|
237 |
| 22 May 2023 |
GBX |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
+111.5 (+1.58%)
|
0 |
| 19 May 2023 |
GBX |
7,141 |
7,141 |
7,048 |
7,048 |
7,048 |
+10.5 (+0.15%)
|
248 |
| 18 May 2023 |
GBX |
6,853 |
7,037.5 |
6,853 |
7,037.5 |
7,037.5 |
+143 (+2.07%)
|
9 |
| 17 May 2023 |
GBX |
6,853 |
6,894.5 |
6,853 |
6,894.5 |
6,894.5 |
+36.5 (+0.53%)
|
9 |
| 16 May 2023 |
GBX |
6,749 |
6,858 |
6,749 |
6,858 |
6,858 |
+80 (+1.18%)
|
76 |
| 15 May 2023 |
GBX |
6,705 |
6,778 |
6,705 |
6,778 |
6,778 |
+65 (+0.97%)
|
50 |
| 12 May 2023 |
GBX |
6,705 |
6,713 |
6,705 |
6,713 |
6,713 |
+107 (+1.62%)
|
50 |
| 11 May 2023 |
GBX |
6,678 |
6,689 |
6,606 |
6,606 |
6,606 |
-39 (-0.59%)
|
293 |
| 10 May 2023 |
GBX |
6,678 |
6,689 |
6,645 |
6,645 |
6,645 |
-73 (-1.09%)
|
293 |
| 9 May 2023 |
GBX |
6,678 |
6,718 |
6,678 |
6,718 |
6,718 |
+77.5 (+1.17%)
|
293 |
| 5 May 2023 |
GBX |
6,637 |
6,640.5 |
6,637 |
6,640.5 |
6,640.5 |
+142 (+2.19%)
|
128 |
| 4 May 2023 |
GBX |
6,593 |
6,593 |
6,498.5 |
6,498.5 |
6,498.5 |
-116 (-1.75%)
|
263 |
| 3 May 2023 |
GBX |
6,614.5 |
6,614.5 |
6,614.5 |
6,614.5 |
6,614.5 |
-126.5 (-1.88%)
|
0 |
| 2 May 2023 |
GBX |
6,878 |
6,878 |
6,741 |
6,741 |
6,741 |
+6 (+0.09%)
|
219 |
| 28 Apr 2023 |
GBX |
6,735 |
6,735 |
6,735 |
6,735 |
6,735 |
-108.5 (-1.59%)
|
0 |
| 27 Apr 2023 |
GBX |
6,781 |
6,864 |
6,781 |
6,843.5 |
6,843.5 |
+103 (+1.53%)
|
184 |
| 26 Apr 2023 |
GBX |
6,734 |
6,740.5 |
6,734 |
6,740.5 |
6,740.5 |
-36 (-0.53%)
|
13 |
| 25 Apr 2023 |
GBX |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
6,776.5 |
-88.5 (-1.29%)
|
0 |
| 24 Apr 2023 |
GBX |
6,873 |
6,873 |
6,865 |
6,865 |
6,865 |
-103 (-1.48%)
|
197 |
| 21 Apr 2023 |
GBX |
6,970 |
6,970 |
6,968 |
6,968 |
6,968 |
+69.5 (+1.01%)
|
143 |
| 20 Apr 2023 |
GBX |
6,970 |
6,970 |
6,898.5 |
6,898.5 |
6,898.5 |
-125.5 (-1.79%)
|
143 |
| 19 Apr 2023 |
GBX |
7,033 |
7,033 |
7,024 |
7,024 |
7,024 |
+79 (+1.14%)
|
53 |
