WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
6,970 |
6,970 |
6,898.5 |
6,898.5 |
6,898.5 |
-125.5 (-1.79%)
|
143 |
| 19 Apr 2023 |
GBX |
7,033 |
7,033 |
7,024 |
7,024 |
7,024 |
+79 (+1.14%)
|
53 |
| 18 Apr 2023 |
GBX |
7,000 |
7,000 |
6,945 |
6,945 |
6,945 |
-70 (-1.00%)
|
50 |
| 17 Apr 2023 |
GBX |
7,000 |
7,015 |
7,000 |
7,015 |
7,015 |
+136 (+1.98%)
|
50 |
| 14 Apr 2023 |
GBX |
6,822 |
6,879 |
6,822 |
6,879 |
6,879 |
+192 (+2.87%)
|
70 |
| 13 Apr 2023 |
GBX |
6,669 |
6,687 |
6,669 |
6,687 |
6,687 |
-28 (-0.42%)
|
27 |
| 12 Apr 2023 |
GBX |
6,669 |
6,715 |
6,669 |
6,715 |
6,715 |
-88.5 (-1.30%)
|
27 |
| 11 Apr 2023 |
GBX |
6,743 |
6,803.5 |
6,743 |
6,803.5 |
6,803.5 |
+225 (+3.42%)
|
162 |
| 6 Apr 2023 |
GBX |
6,589 |
6,589 |
6,578.5 |
6,578.5 |
6,578.5 |
+36.5 (+0.56%)
|
332 |
| 5 Apr 2023 |
GBX |
6,542 |
6,542 |
6,542 |
6,542 |
6,542 |
-95.5 (-1.44%)
|
0 |
| 4 Apr 2023 |
GBX |
6,637.5 |
6,637.5 |
6,637.5 |
6,637.5 |
6,637.5 |
-138 (-2.04%)
|
0 |
| 3 Apr 2023 |
GBX |
6,931 |
6,931 |
6,775.5 |
6,775.5 |
6,775.5 |
-165 (-2.38%)
|
144 |
| 31 Mar 2023 |
GBX |
6,808 |
6,940.5 |
6,808 |
6,940.5 |
6,940.5 |
-51.5 (-0.74%)
|
49 |
| 30 Mar 2023 |
GBX |
6,808 |
6,992 |
6,808 |
6,992 |
6,992 |
+9.5 (+0.14%)
|
49 |
| 29 Mar 2023 |
GBX |
6,808 |
6,982.5 |
6,808 |
6,982.5 |
6,982.5 |
+28 (+0.40%)
|
49 |
| 28 Mar 2023 |
GBX |
6,808 |
6,954.5 |
6,808 |
6,954.5 |
6,954.5 |
+55.5 (+0.80%)
|
49 |
| 27 Mar 2023 |
GBX |
6,808 |
6,899 |
6,808 |
6,899 |
6,899 |
+141.5 (+2.09%)
|
49 |
| 24 Mar 2023 |
GBX |
6,741 |
6,757.5 |
6,741 |
6,757.5 |
6,757.5 |
-26 (-0.38%)
|
94 |
| 23 Mar 2023 |
GBX |
7,083 |
7,128 |
6,783.5 |
6,783.5 |
6,783.5 |
-344.5 (-4.83%)
|
205 |
| 22 Mar 2023 |
GBX |
7,083 |
7,128 |
7,083 |
7,128 |
7,128 |
+13 (+0.18%)
|
205 |
| 21 Mar 2023 |
GBX |
6,887 |
7,115 |
6,887 |
7,115 |
7,115 |
+204.5 (+2.96%)
|
68 |
| 20 Mar 2023 |
GBX |
6,887 |
6,910.5 |
6,887 |
6,910.5 |
6,910.5 |
-13 (-0.19%)
|
68 |
| 17 Mar 2023 |
GBX |
7,146 |
7,146 |
6,923.5 |
6,923.5 |
6,923.5 |
-191.5 (-2.69%)
|
100 |
| 16 Mar 2023 |
GBX |
7,121 |
7,121 |
7,115 |
7,115 |
7,115 |
+187 (+2.70%)
|
161 |
| 15 Mar 2023 |
GBX |
7,338 |
7,338 |
6,928 |
6,928 |
6,928 |
-397 (-5.42%)
|
7,719 |
| 14 Mar 2023 |
GBX |
7,334 |
7,334 |
6,999 |
7,325 |
7,325 |
+239.5 (+3.38%)
|
923 |
| 13 Mar 2023 |
GBX |
7,334 |
7,334 |
6,999 |
7,085.5 |
7,085.5 |
-462 (-6.12%)
|
923 |
| 10 Mar 2023 |
GBX |
7,720 |
7,727 |
7,419 |
7,547.5 |
7,547.5 |
-428 (-5.37%)
|
794 |
| 9 Mar 2023 |
GBX |
8,019 |
8,019 |
7,958 |
7,975.5 |
7,975.5 |
-44 (-0.55%)
|
2,023 |
| 8 Mar 2023 |
GBX |
8,090 |
8,090 |
7,978 |
8,019.5 |
8,019.5 |
-7 (-0.09%)
|
1,666 |
