WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
7,867 |
8,026.5 |
7,867 |
8,026.5 |
8,026.5 |
+124 (+1.57%)
|
180 |
| 6 Mar 2023 |
GBX |
7,867 |
7,902.5 |
7,867 |
7,902.5 |
7,902.5 |
-81 (-1.01%)
|
180 |
| 3 Mar 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
-105 (-1.30%)
|
0 |
| 2 Mar 2023 |
GBX |
8,026 |
8,088.5 |
8,026 |
8,088.5 |
8,088.5 |
+176 (+2.22%)
|
257 |
| 1 Mar 2023 |
GBX |
7,859 |
7,912.5 |
7,859 |
7,912.5 |
7,912.5 |
+128 (+1.64%)
|
99 |
| 28 Feb 2023 |
GBX |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
-27.5 (-0.35%)
|
0 |
| 27 Feb 2023 |
GBX |
7,897 |
7,897 |
7,785 |
7,812 |
7,812 |
-96.5 (-1.22%)
|
242 |
| 24 Feb 2023 |
GBX |
7,799 |
7,908.5 |
7,799 |
7,908.5 |
7,908.5 |
+155.5 (+2.01%)
|
199 |
| 23 Feb 2023 |
GBX |
7,757 |
7,757 |
7,753 |
7,753 |
7,753 |
+37.5 (+0.49%)
|
85 |
| 22 Feb 2023 |
GBX |
7,716 |
7,716 |
7,715.5 |
7,715.5 |
7,715.5 |
+25 (+0.33%)
|
99 |
| 21 Feb 2023 |
GBX |
7,716 |
7,716 |
7,690.5 |
7,690.5 |
7,690.5 |
+43.5 (+0.57%)
|
99 |
| 20 Feb 2023 |
GBX |
7,716 |
7,716 |
7,647 |
7,647 |
7,647 |
-18.5 (-0.24%)
|
99 |
| 17 Feb 2023 |
GBX |
7,716 |
7,716 |
7,665.5 |
7,665.5 |
7,665.5 |
+35 (+0.46%)
|
99 |
| 16 Feb 2023 |
GBX |
7,541 |
7,630.5 |
7,540 |
7,630.5 |
7,630.5 |
+28 (+0.37%)
|
175 |
| 15 Feb 2023 |
GBX |
7,478 |
7,602.5 |
7,478 |
7,602.5 |
7,602.5 |
+112 (+1.50%)
|
392 |
| 14 Feb 2023 |
GBX |
7,285 |
7,490.5 |
7,285 |
7,490.5 |
7,490.5 |
+96 (+1.30%)
|
245 |
| 13 Feb 2023 |
GBX |
7,304 |
7,394.5 |
7,304 |
7,394.5 |
7,394.5 |
-24 (-0.32%)
|
187 |
| 10 Feb 2023 |
GBX |
7,304 |
7,418.5 |
7,304 |
7,418.5 |
7,418.5 |
+193.5 (+2.68%)
|
187 |
| 9 Feb 2023 |
GBX |
7,263 |
7,263 |
7,225 |
7,225 |
7,225 |
-98.5 (-1.34%)
|
118 |
| 8 Feb 2023 |
GBX |
7,296 |
7,323.5 |
7,253 |
7,323.5 |
7,323.5 |
+14 (+0.19%)
|
160 |
| 7 Feb 2023 |
GBX |
7,319 |
7,319 |
7,309.5 |
7,309.5 |
7,309.5 |
+29.5 (+0.41%)
|
127 |
| 6 Feb 2023 |
GBX |
7,097 |
7,280 |
7,058 |
7,280 |
7,280 |
+191 (+2.69%)
|
444 |
| 3 Feb 2023 |
GBX |
7,097 |
7,097 |
7,058 |
7,089 |
7,089 |
+343 (+5.08%)
|
444 |
| 2 Feb 2023 |
GBX |
6,750 |
6,781 |
6,746 |
6,746 |
6,746 |
-158 (-2.29%)
|
432 |
| 1 Feb 2023 |
GBX |
6,920 |
6,920 |
6,904 |
6,904 |
6,904 |
-34.5 (-0.50%)
|
290 |
| 31 Jan 2023 |
GBX |
6,935 |
6,938.5 |
6,935 |
6,938.5 |
6,938.5 |
-22.5 (-0.32%)
|
80 |
| 30 Jan 2023 |
GBX |
6,915 |
6,961 |
6,915 |
6,961 |
6,961 |
+51 (+0.74%)
|
4 |
| 27 Jan 2023 |
GBX |
6,915 |
6,915 |
6,910 |
6,910 |
6,910 |
+25 (+0.36%)
|
4 |
| 26 Jan 2023 |
GBX |
6,891 |
6,891 |
6,885 |
6,885 |
6,885 |
+49 (+0.72%)
|
2 |
| 25 Jan 2023 |
GBX |
6,847 |
6,847 |
6,836 |
6,836 |
6,836 |
-15 (-0.22%)
|
4 |
