WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
8,164.5 |
+19.5 (+0.24%)
|
0 |
| 25 Mar 2024 |
GBX |
8,145 |
8,145 |
8,145 |
8,145 |
8,145 |
+33 (+0.41%)
|
0 |
| 22 Mar 2024 |
GBX |
8,164 |
8,164 |
8,112 |
8,112 |
8,112 |
-38.5 (-0.47%)
|
206 |
| 21 Mar 2024 |
GBX |
8,164 |
8,164 |
8,150.5 |
8,150.5 |
8,150.5 |
+3.5 (+0.04%)
|
206 |
| 20 Mar 2024 |
GBX |
8,155 |
8,155 |
8,147 |
8,147 |
8,147 |
-45.5 (-0.56%)
|
51 |
| 19 Mar 2024 |
GBX |
8,192 |
8,192.5 |
8,192 |
8,192.5 |
8,192.5 |
-38.5 (-0.47%)
|
119 |
| 18 Mar 2024 |
GBX |
8,231 |
8,231 |
8,231 |
8,231 |
8,231 |
+65.5 (+0.80%)
|
195 |
| 15 Mar 2024 |
GBX |
8,170 |
8,175 |
8,165.5 |
8,165.5 |
8,165.5 |
+51 (+0.63%)
|
77 |
| 14 Mar 2024 |
GBX |
8,125 |
8,125 |
8,114.5 |
8,114.5 |
8,114.5 |
+182 (+2.29%)
|
100 |
| 13 Mar 2024 |
GBX |
7,793 |
7,932.5 |
7,793 |
7,932.5 |
7,932.5 |
+33 (+0.42%)
|
100 |
| 12 Mar 2024 |
GBX |
7,793 |
7,899.5 |
7,793 |
7,899.5 |
7,899.5 |
+119.5 (+1.54%)
|
100 |
| 11 Mar 2024 |
GBX |
7,793 |
7,793 |
7,780 |
7,780 |
7,780 |
+35 (+0.45%)
|
100 |
| 8 Mar 2024 |
GBX |
7,747 |
7,747 |
7,710 |
7,745 |
7,745 |
-68 (-0.87%)
|
40 |
| 7 Mar 2024 |
GBX |
7,944 |
7,944 |
7,813 |
7,813 |
7,813 |
-48 (-0.61%)
|
368 |
| 6 Mar 2024 |
GBX |
7,944 |
7,944 |
7,854 |
7,861 |
7,861 |
-66.5 (-0.84%)
|
368 |
| 5 Mar 2024 |
GBX |
7,905 |
7,927.5 |
7,905 |
7,927.5 |
7,927.5 |
-122.5 (-1.52%)
|
2 |
| 4 Mar 2024 |
GBX |
8,047 |
8,050 |
8,047 |
8,050 |
8,050 |
-21 (-0.26%)
|
60 |
| 1 Mar 2024 |
GBX |
8,182 |
8,182 |
8,036 |
8,071 |
8,071 |
-48.5 (-0.60%)
|
200 |
| 29 Feb 2024 |
GBX |
8,194 |
8,194 |
8,119.5 |
8,119.5 |
8,119.5 |
-69 (-0.84%)
|
108 |
| 28 Feb 2024 |
GBX |
8,161 |
8,188.5 |
8,161 |
8,188.5 |
8,188.5 |
+24 (+0.29%)
|
85 |
| 27 Feb 2024 |
GBX |
8,161 |
8,164.5 |
8,161 |
8,164.5 |
8,164.5 |
+1.5 (+0.02%)
|
85 |
| 26 Feb 2024 |
GBX |
8,159 |
8,163 |
8,159 |
8,163 |
8,163 |
+19.5 (+0.24%)
|
0 |
| 23 Feb 2024 |
GBX |
8,159 |
8,159 |
8,143.5 |
8,143.5 |
8,143.5 |
-81.5 (-0.99%)
|
61 |
| 22 Feb 2024 |
GBX |
8,159 |
8,225 |
8,159 |
8,225 |
8,225 |
+46 (+0.56%)
|
61 |
| 21 Feb 2024 |
GBX |
8,159 |
8,179 |
8,159 |
8,179 |
8,179 |
+81 (+1.00%)
|
61 |
| 20 Feb 2024 |
GBX |
8,164 |
8,164 |
8,098 |
8,098 |
8,098 |
-137 (-1.66%)
|
157 |
| 19 Feb 2024 |
GBX |
8,164 |
8,235 |
8,164 |
8,235 |
8,235 |
+9 (+0.11%)
|
157 |
| 16 Feb 2024 |
GBX |
8,164 |
8,226 |
8,164 |
8,226 |
8,226 |
+80 (+0.98%)
|
157 |
| 15 Feb 2024 |
GBX |
8,133 |
8,146 |
8,133 |
8,146 |
8,146 |
-43 (-0.53%)
|
245 |
| 14 Feb 2024 |
GBX |
8,258 |
8,258 |
8,189 |
8,189 |
8,189 |
+20.5 (+0.25%)
|
72 |
