WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
8,528 |
8,541 |
8,420 |
8,457.5 |
8,457.5 |
-70.5 (-0.83%)
|
736 |
| 15 Nov 2023 |
GBX |
8,575 |
8,575 |
8,406 |
8,528 |
8,528 |
+130 (+1.55%)
|
40 |
| 14 Nov 2023 |
GBX |
8,575 |
8,575 |
8,398 |
8,398 |
8,398 |
-505 (-5.67%)
|
40 |
| 13 Nov 2023 |
GBX |
8,737 |
8,903 |
8,720 |
8,903 |
8,903 |
+39.5 (+0.45%)
|
0 |
| 10 Nov 2023 |
GBX |
8,737 |
8,863.5 |
8,720 |
8,863.5 |
8,863.5 |
+143.5 (+1.65%)
|
30 |
| 9 Nov 2023 |
GBX |
8,737 |
8,737 |
8,720 |
8,720 |
8,720 |
+92.5 (+1.07%)
|
30 |
| 8 Nov 2023 |
GBX |
8,671 |
8,671 |
8,627.5 |
8,627.5 |
8,627.5 |
-86 (-0.99%)
|
642 |
| 7 Nov 2023 |
GBX |
8,720 |
8,720 |
8,704 |
8,713.5 |
8,713.5 |
+3.5 (+0.04%)
|
18 |
| 6 Nov 2023 |
GBX |
8,620 |
8,710 |
8,620 |
8,710 |
8,710 |
+163 (+1.91%)
|
3 |
| 3 Nov 2023 |
GBX |
8,624 |
8,624 |
8,547 |
8,547 |
8,547 |
-398 (-4.45%)
|
1,012 |
| 2 Nov 2023 |
GBX |
8,940 |
8,945 |
8,809 |
8,945 |
8,945 |
-231.5 (-2.52%)
|
316 |
| 1 Nov 2023 |
GBX |
9,257 |
9,269 |
9,176.5 |
9,176.5 |
9,176.5 |
-121 (-1.30%)
|
4 |
| 31 Oct 2023 |
GBX |
9,170 |
9,297.5 |
9,170 |
9,297.5 |
9,297.5 |
-11.5 (-0.12%)
|
760 |
| 30 Oct 2023 |
GBX |
9,522 |
9,522 |
9,309 |
9,309 |
9,309 |
+56 (+0.61%)
|
0 |
| 27 Oct 2023 |
GBX |
9,522 |
9,522 |
9,253 |
9,253 |
9,253 |
-103 (-1.10%)
|
968 |
| 26 Oct 2023 |
GBX |
9,522 |
9,522 |
9,356 |
9,356 |
9,356 |
+5 (+0.05%)
|
968 |
| 25 Oct 2023 |
GBX |
9,333 |
9,351 |
9,333 |
9,351 |
9,351 |
+90 (+0.97%)
|
2 |
| 24 Oct 2023 |
GBX |
9,076 |
9,261 |
9,076 |
9,261 |
9,261 |
+63 (+0.68%)
|
351 |
| 23 Oct 2023 |
GBX |
9,356 |
9,356 |
9,198 |
9,198 |
9,198 |
-81.5 (-0.88%)
|
596 |
| 20 Oct 2023 |
GBX |
9,301 |
9,301 |
9,279.5 |
9,279.5 |
9,279.5 |
-140.5 (-1.49%)
|
87 |
| 19 Oct 2023 |
GBX |
9,526 |
9,526 |
9,420 |
9,420 |
9,420 |
+47.5 (+0.51%)
|
360 |
| 18 Oct 2023 |
GBX |
9,188 |
9,372.5 |
9,188 |
9,372.5 |
9,372.5 |
+186 (+2.02%)
|
1 |
| 17 Oct 2023 |
GBX |
9,188 |
9,188 |
9,186.5 |
9,186.5 |
9,186.5 |
+222 (+2.48%)
|
1 |
| 16 Oct 2023 |
GBX |
8,983 |
8,983 |
8,964.5 |
8,964.5 |
8,964.5 |
+64.5 (+0.72%)
|
142 |
| 13 Oct 2023 |
GBX |
8,902 |
8,902 |
8,900 |
8,900 |
8,900 |
-3 (-0.03%)
|
240 |
| 12 Oct 2023 |
GBX |
8,885 |
8,903 |
8,885 |
8,903 |
8,903 |
+212 (+2.44%)
|
136 |
| 11 Oct 2023 |
GBX |
8,698 |
8,698 |
8,691 |
8,691 |
8,691 |
-99 (-1.13%)
|
163 |
| 10 Oct 2023 |
GBX |
8,980 |
8,980 |
8,790 |
8,790 |
8,790 |
-58.5 (-0.66%)
|
201 |
| 9 Oct 2023 |
GBX |
8,980 |
8,980 |
8,838 |
8,848.5 |
8,848.5 |
-171.5 (-1.90%)
|
201 |
| 6 Oct 2023 |
GBX |
9,106 |
9,106 |
9,020 |
9,020 |
9,020 |
+17 (+0.19%)
|
360 |
