WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
9,188 |
9,188 |
9,186.5 |
9,186.5 |
9,186.5 |
+222 (+2.48%)
|
1 |
| 16 Oct 2023 |
GBX |
8,983 |
8,983 |
8,964.5 |
8,964.5 |
8,964.5 |
+64.5 (+0.72%)
|
142 |
| 13 Oct 2023 |
GBX |
8,902 |
8,902 |
8,900 |
8,900 |
8,900 |
-3 (-0.03%)
|
240 |
| 12 Oct 2023 |
GBX |
8,885 |
8,903 |
8,885 |
8,903 |
8,903 |
+212 (+2.44%)
|
136 |
| 11 Oct 2023 |
GBX |
8,698 |
8,698 |
8,691 |
8,691 |
8,691 |
-99 (-1.13%)
|
163 |
| 10 Oct 2023 |
GBX |
8,980 |
8,980 |
8,790 |
8,790 |
8,790 |
-58.5 (-0.66%)
|
201 |
| 9 Oct 2023 |
GBX |
8,980 |
8,980 |
8,838 |
8,848.5 |
8,848.5 |
-171.5 (-1.90%)
|
201 |
| 6 Oct 2023 |
GBX |
9,106 |
9,106 |
9,020 |
9,020 |
9,020 |
+17 (+0.19%)
|
360 |
| 5 Oct 2023 |
GBX |
9,030 |
9,030 |
8,977 |
9,003 |
9,003 |
-55.5 (-0.61%)
|
598 |
| 4 Oct 2023 |
GBX |
9,080 |
9,174 |
9,058.5 |
9,058.5 |
9,058.5 |
-113.5 (-1.24%)
|
700 |
| 3 Oct 2023 |
GBX |
9,085 |
9,172 |
9,085 |
9,172 |
9,172 |
+210.5 (+2.35%)
|
285 |
| 2 Oct 2023 |
GBX |
8,931 |
8,995 |
8,931 |
8,961.5 |
8,961.5 |
+222.5 (+2.55%)
|
294 |
| 29 Sep 2023 |
GBX |
8,896 |
8,896 |
8,739 |
8,739 |
8,739 |
-152 (-1.71%)
|
191 |
| 28 Sep 2023 |
GBX |
8,896 |
8,896 |
8,890 |
8,891 |
8,891 |
+93 (+1.06%)
|
191 |
| 27 Sep 2023 |
GBX |
8,700 |
8,798 |
8,698 |
8,798 |
8,798 |
+32.5 (+0.37%)
|
301 |
| 26 Sep 2023 |
GBX |
8,700 |
8,782 |
8,698 |
8,765.5 |
8,765.5 |
+73 (+0.84%)
|
301 |
| 25 Sep 2023 |
GBX |
8,668 |
8,692.5 |
8,668 |
8,692.5 |
8,692.5 |
+134 (+1.57%)
|
121 |
| 22 Sep 2023 |
GBX |
8,657 |
8,657 |
8,558.5 |
8,558.5 |
8,558.5 |
-54 (-0.63%)
|
19 |
| 21 Sep 2023 |
GBX |
8,657 |
8,657 |
8,612.5 |
8,612.5 |
8,612.5 |
+303 (+3.65%)
|
19 |
| 20 Sep 2023 |
GBX |
8,287 |
8,309.5 |
8,287 |
8,309.5 |
8,309.5 |
-36.5 (-0.44%)
|
370 |
| 19 Sep 2023 |
GBX |
8,097 |
8,346 |
8,097 |
8,346 |
8,346 |
+38 (+0.46%)
|
18 |
| 18 Sep 2023 |
GBX |
8,097 |
8,308 |
8,097 |
8,308 |
8,308 |
+32.5 (+0.39%)
|
0 |
| 15 Sep 2023 |
GBX |
8,097 |
8,275.5 |
8,097 |
8,275.5 |
8,275.5 |
+95 (+1.16%)
|
18 |
| 14 Sep 2023 |
GBX |
8,097 |
8,180.5 |
8,097 |
8,180.5 |
8,180.5 |
+35 (+0.43%)
|
18 |
| 13 Sep 2023 |
GBX |
8,097 |
8,145.5 |
8,097 |
8,145.5 |
8,145.5 |
-17 (-0.21%)
|
18 |
| 12 Sep 2023 |
GBX |
8,097 |
8,162.5 |
8,097 |
8,162.5 |
8,162.5 |
+28 (+0.34%)
|
18 |
| 11 Sep 2023 |
GBX |
8,097 |
8,134.5 |
8,097 |
8,134.5 |
8,134.5 |
+44 (+0.54%)
|
18 |
| 8 Sep 2023 |
GBX |
8,097 |
8,097 |
8,090.5 |
8,090.5 |
8,090.5 |
-64 (-0.78%)
|
18 |
| 7 Sep 2023 |
GBX |
8,162 |
8,173 |
8,144 |
8,154.5 |
8,154.5 |
-25.5 (-0.31%)
|
291 |
| 6 Sep 2023 |
GBX |
8,085 |
8,180 |
8,085 |
8,180 |
8,180 |
+127.5 (+1.58%)
|
74 |
