WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
8,162 |
8,173 |
8,144 |
8,154.5 |
8,154.5 |
-25.5 (-0.31%)
|
291 |
| 6 Sep 2023 |
GBX |
8,085 |
8,180 |
8,085 |
8,180 |
8,180 |
+127.5 (+1.58%)
|
74 |
| 5 Sep 2023 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
+103.5 (+1.30%)
|
0 |
| 4 Sep 2023 |
GBX |
7,949 |
7,949 |
7,949 |
7,949 |
7,949 |
+22 (+0.28%)
|
0 |
| 1 Sep 2023 |
GBX |
7,780 |
7,927 |
7,780 |
7,927 |
7,927 |
+150 (+1.93%)
|
130 |
| 31 Aug 2023 |
GBX |
7,780 |
7,780 |
7,777 |
7,777 |
7,777 |
+38 (+0.49%)
|
130 |
| 30 Aug 2023 |
GBX |
8,000 |
8,000 |
7,739 |
7,739 |
7,739 |
-123 (-1.56%)
|
0 |
| 29 Aug 2023 |
GBX |
8,000 |
8,000 |
7,862 |
7,862 |
7,862 |
-209 (-2.59%)
|
0 |
| 25 Aug 2023 |
GBX |
8,071 |
8,071 |
8,071 |
8,071 |
8,071 |
+103.5 (+1.30%)
|
0 |
| 24 Aug 2023 |
GBX |
7,967.5 |
7,967.5 |
7,967.5 |
7,967.5 |
7,967.5 |
+56.5 (+0.71%)
|
0 |
| 23 Aug 2023 |
GBX |
7,911 |
7,911 |
7,911 |
7,911 |
7,911 |
-134 (-1.67%)
|
0 |
| 22 Aug 2023 |
GBX |
8,045 |
8,045 |
8,045 |
8,045 |
8,045 |
-4 (-0.05%)
|
0 |
| 21 Aug 2023 |
GBX |
8,000 |
8,049 |
8,000 |
8,049 |
8,049 |
+157 (+1.99%)
|
50 |
| 18 Aug 2023 |
GBX |
7,989 |
7,989 |
7,892 |
7,892 |
7,892 |
-94.5 (-1.18%)
|
124 |
| 17 Aug 2023 |
GBX |
7,989 |
7,989 |
7,986.5 |
7,986.5 |
7,986.5 |
+141.5 (+1.80%)
|
124 |
| 16 Aug 2023 |
GBX |
7,846 |
7,846 |
7,845 |
7,845 |
7,845 |
+21 (+0.27%)
|
133 |
| 15 Aug 2023 |
GBX |
7,938 |
7,940 |
7,824 |
7,824 |
7,824 |
-12 (-0.15%)
|
87 |
| 14 Aug 2023 |
GBX |
7,667 |
7,836 |
7,667 |
7,836 |
7,836 |
+72 (+0.93%)
|
8 |
| 11 Aug 2023 |
GBX |
7,667 |
7,764 |
7,667 |
7,764 |
7,764 |
+193.5 (+2.56%)
|
8 |
| 10 Aug 2023 |
GBX |
7,490 |
7,570.5 |
7,490 |
7,570.5 |
7,570.5 |
+47 (+0.62%)
|
249 |
| 9 Aug 2023 |
GBX |
7,490 |
7,523.5 |
7,490 |
7,523.5 |
7,523.5 |
-21.5 (-0.28%)
|
249 |
| 8 Aug 2023 |
GBX |
7,794 |
7,794 |
7,545 |
7,545 |
7,545 |
-46 (-0.61%)
|
389 |
| 7 Aug 2023 |
GBX |
7,794 |
7,794 |
7,591 |
7,591 |
7,591 |
-16.5 (-0.22%)
|
389 |
| 4 Aug 2023 |
GBX |
7,794 |
7,794 |
7,607.5 |
7,607.5 |
7,607.5 |
-153 (-1.97%)
|
389 |
| 3 Aug 2023 |
GBX |
7,750 |
7,760.5 |
7,750 |
7,760.5 |
7,760.5 |
+24.5 (+0.32%)
|
7 |
| 2 Aug 2023 |
GBX |
7,600 |
7,736 |
7,600 |
7,736 |
7,736 |
+100.5 (+1.32%)
|
472 |
| 1 Aug 2023 |
GBX |
7,600 |
7,635.5 |
7,600 |
7,635.5 |
7,635.5 |
+185.5 (+2.49%)
|
472 |
| 31 Jul 2023 |
GBX |
7,450 |
7,469 |
7,450 |
7,450 |
7,450 |
-1.5 (-0.02%)
|
161 |
| 28 Jul 2023 |
GBX |
7,482 |
7,482 |
7,451.5 |
7,451.5 |
7,451.5 |
-1 (-0.01%)
|
61 |
| 27 Jul 2023 |
GBX |
7,482 |
7,482 |
7,452.5 |
7,452.5 |
7,452.5 |
+117.5 (+1.60%)
|
61 |
