WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2016 |
GBX |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
+9.5 (+0.17%)
|
0 |
8 Jan 2016 |
GBX |
5,681 |
5,681 |
5,681 |
5,681 |
5,681 |
-70 (-1.22%)
|
0 |
7 Jan 2016 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
+2 (+0.03%)
|
0 |
6 Jan 2016 |
GBX |
5,749 |
5,749 |
5,749 |
5,749 |
5,749 |
-42.5 (-0.73%)
|
0 |
5 Jan 2016 |
GBX |
5,774 |
5,791.5 |
5,774 |
5,791.5 |
5,791.5 |
+36 (+0.63%)
|
40 |
4 Jan 2016 |
GBX |
5,755.5 |
5,755.5 |
5,755.5 |
5,755.5 |
5,755.5 |
-36.5 (-0.63%)
|
0 |
31 Dec 2015 |
GBX |
5,792 |
5,792 |
5,792 |
5,792 |
5,792 |
-28 (-0.48%)
|
0 |
30 Dec 2015 |
GBX |
5,820 |
5,820 |
5,820 |
5,820 |
5,820 |
+33.5 (+0.58%)
|
0 |
29 Dec 2015 |
GBX |
5,786.5 |
5,786.5 |
5,786.5 |
5,786.5 |
5,786.5 |
+64.5 (+1.13%)
|
0 |
24 Dec 2015 |
GBX |
5,722 |
5,722 |
5,722 |
5,722 |
5,722 |
-30.5 (-0.53%)
|
0 |
23 Dec 2015 |
GBX |
5,752.5 |
5,752.5 |
5,752.5 |
5,752.5 |
5,752.5 |
+34.5 (+0.60%)
|
0 |
22 Dec 2015 |
GBX |
5,718 |
5,718 |
5,718 |
5,718 |
5,718 |
+60 (+1.06%)
|
0 |
21 Dec 2015 |
GBX |
5,658 |
5,658 |
5,658 |
5,658 |
5,658 |
-4 (-0.07%)
|
0 |
18 Dec 2015 |
GBX |
5,662 |
5,662 |
5,662 |
5,662 |
5,662 |
-60 (-1.05%)
|
0 |
17 Dec 2015 |
GBX |
5,722 |
5,722 |
5,722 |
5,722 |
5,722 |
-8 (-0.14%)
|
0 |
16 Dec 2015 |
GBX |
5,730 |
5,730 |
5,730 |
5,730 |
5,730 |
+63.5 (+1.12%)
|
0 |
15 Dec 2015 |
GBX |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
+123.5 (+2.23%)
|
0 |
14 Dec 2015 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
+36 (+0.65%)
|
217 |
11 Dec 2015 |
GBX |
5,507 |
5,507 |
5,507 |
5,507 |
5,507 |
-59 (-1.06%)
|
0 |
10 Dec 2015 |
GBX |
5,566 |
5,566 |
5,566 |
5,566 |
5,566 |
-41.5 (-0.74%)
|
0 |
9 Dec 2015 |
GBX |
5,625 |
5,625 |
5,607.5 |
5,607.5 |
5,607.5 |
-38 (-0.67%)
|
41 |
8 Dec 2015 |
GBX |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
+6.5 (+0.12%)
|
0 |
7 Dec 2015 |
GBX |
5,639 |
5,639 |
5,639 |
5,639 |
5,639 |
-42 (-0.74%)
|
0 |
4 Dec 2015 |
GBX |
5,681 |
5,681 |
5,681 |
5,681 |
5,681 |
-27 (-0.47%)
|
0 |
3 Dec 2015 |
GBX |
5,708 |
5,708 |
5,708 |
5,708 |
5,708 |
+72 (+1.28%)
|
0 |
2 Dec 2015 |
GBX |
5,636 |
5,636 |
5,636 |
5,636 |
5,636 |
+86 (+1.55%)
|
0 |
1 Dec 2015 |
GBX |
5,550 |
5,550 |
5,550 |
5,550 |
5,550 |
-67 (-1.19%)
|
0 |
30 Nov 2015 |
GBX |
5,617 |
5,617 |
5,617 |
5,617 |
5,617 |
+4.5 (+0.08%)
|
0 |
27 Nov 2015 |
GBX |
5,612.5 |
5,612.5 |
5,612.5 |
5,612.5 |
5,612.5 |
+25 (+0.45%)
|
0 |
26 Nov 2015 |
GBX |
5,610 |
5,610 |
5,587.5 |
5,587.5 |
5,587.5 |
-44.5 (-0.79%)
|
1,300 |