WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2015 |
GBX |
5,632 |
5,632 |
5,632 |
5,632 |
5,632 |
+2.5 (+0.04%)
|
650 |
24 Nov 2015 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
-19.5 (-0.35%)
|
0 |
23 Nov 2015 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
+55.5 (+0.99%)
|
0 |
20 Nov 2015 |
GBX |
5,593.5 |
5,593.5 |
5,593.5 |
5,593.5 |
5,593.5 |
+43 (+0.77%)
|
0 |
19 Nov 2015 |
GBX |
5,550.5 |
5,550.5 |
5,550.5 |
5,550.5 |
5,550.5 |
-85 (-1.51%)
|
0 |
18 Nov 2015 |
GBX |
5,635.5 |
5,635.5 |
5,635.5 |
5,635.5 |
5,635.5 |
-10 (-0.18%)
|
0 |
17 Nov 2015 |
GBX |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
+51.5 (+0.92%)
|
0 |
16 Nov 2015 |
GBX |
5,594 |
5,594 |
5,594 |
5,594 |
5,594 |
-42 (-0.75%)
|
0 |
13 Nov 2015 |
GBX |
5,636 |
5,636 |
5,636 |
5,636 |
5,636 |
-33 (-0.58%)
|
0 |
12 Nov 2015 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
-21 (-0.37%)
|
0 |
11 Nov 2015 |
GBX |
5,690 |
5,690 |
5,690 |
5,690 |
5,690 |
-20 (-0.35%)
|
0 |
10 Nov 2015 |
GBX |
5,710 |
5,710 |
5,710 |
5,710 |
5,710 |
-39 (-0.68%)
|
0 |
9 Nov 2015 |
GBX |
5,749 |
5,749 |
5,749 |
5,749 |
5,749 |
-4 (-0.07%)
|
0 |
6 Nov 2015 |
GBX |
5,757 |
5,757 |
5,753 |
5,753 |
5,753 |
+158.5 (+2.83%)
|
200 |
5 Nov 2015 |
GBX |
5,594.5 |
5,594.5 |
5,594.5 |
5,594.5 |
5,594.5 |
+65 (+1.18%)
|
0 |
4 Nov 2015 |
GBX |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
+51.5 (+0.94%)
|
0 |
3 Nov 2015 |
GBX |
5,478 |
5,478 |
5,478 |
5,478 |
5,478 |
+35.5 (+0.65%)
|
0 |
2 Nov 2015 |
GBX |
5,442.5 |
5,442.5 |
5,442.5 |
5,442.5 |
5,442.5 |
+36.5 (+0.68%)
|
0 |
30 Oct 2015 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
-51 (-0.93%)
|
0 |
29 Oct 2015 |
GBX |
5,457 |
5,457 |
5,457 |
5,457 |
5,457 |
+131 (+2.46%)
|
0 |
28 Oct 2015 |
GBX |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
+37.5 (+0.71%)
|
0 |
27 Oct 2015 |
GBX |
5,288.5 |
5,288.5 |
5,288.5 |
5,288.5 |
5,288.5 |
-39 (-0.73%)
|
0 |
26 Oct 2015 |
GBX |
5,327.5 |
5,327.5 |
5,327.5 |
5,327.5 |
5,327.5 |
-32 (-0.60%)
|
0 |
23 Oct 2015 |
GBX |
5,359.5 |
5,359.5 |
5,359.5 |
5,359.5 |
5,359.5 |
+95 (+1.80%)
|
0 |
22 Oct 2015 |
GBX |
5,264.5 |
5,264.5 |
5,264.5 |
5,264.5 |
5,264.5 |
+18 (+0.34%)
|
0 |
21 Oct 2015 |
GBX |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
5,246.5 |
-45.5 (-0.86%)
|
0 |
20 Oct 2015 |
GBX |
5,292 |
5,292 |
5,292 |
5,292 |
5,292 |
+31.5 (+0.60%)
|
0 |
19 Oct 2015 |
GBX |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
+13 (+0.25%)
|
0 |
16 Oct 2015 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
+35 (+0.67%)
|
0 |
15 Oct 2015 |
GBX |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
+11.5 (+0.22%)
|
0 |