WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2015 |
GBX |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
5,311.5 |
-28 (-0.52%)
|
0 |
6 Oct 2015 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
+2.5 (+0.05%)
|
0 |
5 Oct 2015 |
GBX |
5,337 |
5,337 |
5,337 |
5,337 |
5,337 |
+88.5 (+1.69%)
|
0 |
2 Oct 2015 |
GBX |
5,231 |
5,248.5 |
5,231 |
5,248.5 |
5,248.5 |
-124.5 (-2.32%)
|
670 |
1 Oct 2015 |
GBX |
5,373 |
5,373 |
5,373 |
5,373 |
5,373 |
-31 (-0.57%)
|
0 |
30 Sep 2015 |
GBX |
5,404 |
5,404 |
5,404 |
5,404 |
5,404 |
+2 (+0.04%)
|
0 |
29 Sep 2015 |
GBX |
5,402 |
5,402 |
5,402 |
5,402 |
5,402 |
-30.5 (-0.56%)
|
0 |
28 Sep 2015 |
GBX |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
-90 (-1.63%)
|
0 |
25 Sep 2015 |
GBX |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
+124 (+2.30%)
|
0 |
24 Sep 2015 |
GBX |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
-63.5 (-1.16%)
|
0 |
23 Sep 2015 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+54.5 (+1.01%)
|
0 |
22 Sep 2015 |
GBX |
5,402 |
5,407.5 |
5,402 |
5,407.5 |
5,407.5 |
-14 (-0.26%)
|
169 |
21 Sep 2015 |
GBX |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
+50 (+0.93%)
|
0 |
18 Sep 2015 |
GBX |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
-170.5 (-3.08%)
|
0 |
17 Sep 2015 |
GBX |
5,542 |
5,542 |
5,542 |
5,542 |
5,542 |
+17 (+0.31%)
|
0 |
16 Sep 2015 |
GBX |
5,525 |
5,525 |
5,525 |
5,525 |
5,525 |
+3 (+0.05%)
|
0 |
15 Sep 2015 |
GBX |
5,522 |
5,522 |
5,522 |
5,522 |
5,522 |
+60 (+1.10%)
|
0 |
14 Sep 2015 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+6.5 (+0.12%)
|
0 |
11 Sep 2015 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
-25 (-0.46%)
|
0 |
10 Sep 2015 |
GBX |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
-63.5 (-1.15%)
|
0 |
9 Sep 2015 |
GBX |
5,544 |
5,544 |
5,544 |
5,544 |
5,544 |
+46 (+0.84%)
|
0 |
8 Sep 2015 |
GBX |
5,497 |
5,498 |
5,497 |
5,498 |
5,498 |
-10 (-0.18%)
|
660 |
7 Sep 2015 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-22 (-0.40%)
|
0 |
4 Sep 2015 |
GBX |
5,530 |
5,530 |
5,530 |
5,530 |
5,530 |
-20 (-0.36%)
|
0 |
3 Sep 2015 |
GBX |
5,550 |
5,550 |
5,550 |
5,550 |
5,550 |
+0.5 (+0.01%)
|
0 |
2 Sep 2015 |
GBX |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
+27 (+0.49%)
|
0 |
1 Sep 2015 |
GBX |
5,525 |
5,525 |
5,522.5 |
5,522.5 |
5,522.5 |
+38 (+0.69%)
|
17 |
28 Aug 2015 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
-41 (-0.74%)
|
0 |
27 Aug 2015 |
GBX |
5,523 |
5,525.5 |
5,523 |
5,525.5 |
5,525.5 |
+100.5 (+1.85%)
|
650 |
26 Aug 2015 |
GBX |
5,382 |
5,425 |
5,382 |
5,425 |
5,425 |
+90 (+1.69%)
|
94 |