WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2023 |
GBX |
7,989 |
7,989 |
7,892 |
7,892 |
7,892 |
-94.5 (-1.18%)
|
124 |
| 17 Aug 2023 |
GBX |
7,989 |
7,989 |
7,986.5 |
7,986.5 |
7,986.5 |
+141.5 (+1.80%)
|
124 |
| 16 Aug 2023 |
GBX |
7,846 |
7,846 |
7,845 |
7,845 |
7,845 |
+21 (+0.27%)
|
133 |
| 15 Aug 2023 |
GBX |
7,938 |
7,940 |
7,824 |
7,824 |
7,824 |
-12 (-0.15%)
|
87 |
| 14 Aug 2023 |
GBX |
7,667 |
7,836 |
7,667 |
7,836 |
7,836 |
+72 (+0.93%)
|
8 |
| 11 Aug 2023 |
GBX |
7,667 |
7,764 |
7,667 |
7,764 |
7,764 |
+193.5 (+2.56%)
|
8 |
| 10 Aug 2023 |
GBX |
7,490 |
7,570.5 |
7,490 |
7,570.5 |
7,570.5 |
+47 (+0.62%)
|
249 |
| 9 Aug 2023 |
GBX |
7,490 |
7,523.5 |
7,490 |
7,523.5 |
7,523.5 |
-21.5 (-0.28%)
|
249 |
| 8 Aug 2023 |
GBX |
7,794 |
7,794 |
7,545 |
7,545 |
7,545 |
-46 (-0.61%)
|
389 |
| 7 Aug 2023 |
GBX |
7,794 |
7,794 |
7,591 |
7,591 |
7,591 |
-16.5 (-0.22%)
|
389 |
| 4 Aug 2023 |
GBX |
7,794 |
7,794 |
7,607.5 |
7,607.5 |
7,607.5 |
-153 (-1.97%)
|
389 |
| 3 Aug 2023 |
GBX |
7,750 |
7,760.5 |
7,750 |
7,760.5 |
7,760.5 |
+24.5 (+0.32%)
|
7 |
| 2 Aug 2023 |
GBX |
7,600 |
7,736 |
7,600 |
7,736 |
7,736 |
+100.5 (+1.32%)
|
472 |
| 1 Aug 2023 |
GBX |
7,600 |
7,635.5 |
7,600 |
7,635.5 |
7,635.5 |
+185.5 (+2.49%)
|
472 |
| 31 Jul 2023 |
GBX |
7,450 |
7,469 |
7,450 |
7,450 |
7,450 |
-1.5 (-0.02%)
|
161 |
| 28 Jul 2023 |
GBX |
7,482 |
7,482 |
7,451.5 |
7,451.5 |
7,451.5 |
-1 (-0.01%)
|
61 |
| 27 Jul 2023 |
GBX |
7,482 |
7,482 |
7,452.5 |
7,452.5 |
7,452.5 |
+117.5 (+1.60%)
|
61 |
| 26 Jul 2023 |
GBX |
7,330 |
7,335 |
7,330 |
7,335 |
7,335 |
-62.5 (-0.84%)
|
249 |
| 25 Jul 2023 |
GBX |
7,306 |
7,397.5 |
7,306 |
7,397.5 |
7,397.5 |
+78.5 (+1.07%)
|
101 |
| 24 Jul 2023 |
GBX |
7,306 |
7,319 |
7,306 |
7,319 |
7,319 |
+30 (+0.41%)
|
101 |
| 21 Jul 2023 |
GBX |
7,072 |
7,289 |
7,072 |
7,289 |
7,289 |
-31 (-0.42%)
|
0 |
| 20 Jul 2023 |
GBX |
7,072 |
7,320 |
7,072 |
7,320 |
7,320 |
+141 (+1.96%)
|
0 |
| 19 Jul 2023 |
GBX |
7,072 |
7,179 |
7,072 |
7,179 |
7,179 |
+131 (+1.86%)
|
0 |
| 18 Jul 2023 |
GBX |
7,072 |
7,072 |
7,048 |
7,048 |
7,048 |
-70.5 (-0.99%)
|
0 |
| 17 Jul 2023 |
GBX |
7,072 |
7,118.5 |
7,072 |
7,118.5 |
7,118.5 |
+56.5 (+0.80%)
|
0 |
| 14 Jul 2023 |
GBX |
7,072 |
7,072 |
7,062 |
7,062 |
7,062 |
-9 (-0.13%)
|
59 |
| 13 Jul 2023 |
GBX |
7,072 |
7,072 |
7,071 |
7,071 |
7,071 |
-176 (-2.43%)
|
59 |
| 12 Jul 2023 |
GBX |
7,301 |
7,301 |
7,247 |
7,247 |
7,247 |
-245.5 (-3.28%)
|
360 |
| 11 Jul 2023 |
GBX |
7,566 |
7,566 |
7,492.5 |
7,492.5 |
7,492.5 |
-53 (-0.70%)
|
196 |
| 10 Jul 2023 |
GBX |
7,566 |
7,566 |
7,545.5 |
7,545.5 |
7,545.5 |
-59 (-0.78%)
|
196 |
