WisdomTree US Treasuries 10Y 3 Recent Share Price (LSE:3TYS)

LSE:3TYS - WisdomTree US Treasuries 10Y 3x Daily Short WisdomTree US Treasuries 10Y 3
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2014	GBX	5,824	5,824	5,824	5,824	5,824	-19 (-0.33%)	0
9 Dec 2014	GBX	5,843	5,843	5,843	5,843	5,843	-112.5 (-1.89%)	0
8 Dec 2014	GBX	5,955.5	5,955.5	5,955.5	5,955.5	5,955.5	-48.5 (-0.81%)	0
5 Dec 2014	GBX	6,004	6,004	6,004	6,004	6,004	+136.5 (+2.33%)	0
4 Dec 2014	GBX	5,867.5	5,867.5	5,867.5	5,867.5	5,867.5	-29.5 (-0.50%)	0
3 Dec 2014	GBX	5,897	5,897	5,897	5,897	5,897	-8 (-0.14%)	0
2 Dec 2014	GBX	5,905	5,905	5,905	5,905	5,905	+135.5 (+2.35%)	0
1 Dec 2014	GBX	5,769.5	5,769.5	5,769.5	5,769.5	5,769.5	-58.5 (-1.00%)	0
28 Nov 2014	GBX	5,828	5,828	5,828	5,828	5,828	+18 (+0.31%)	0
27 Nov 2014	GBX	5,810	5,810	5,810	5,810	5,810	+1 (+0.02%)	0
26 Nov 2014	GBX	5,809	5,809	5,809	5,809	5,809	-97 (-1.64%)	0
25 Nov 2014	GBX	5,906	5,906	5,906	5,906	5,906	-33 (-0.56%)	0
24 Nov 2014	GBX	5,939	5,939	5,939	5,939	5,939	-14.5 (-0.24%)	0
21 Nov 2014	GBX	5,953.5	5,953.5	5,953.5	5,953.5	5,953.5	-24.5 (-0.41%)	0
20 Nov 2014	GBX	5,978	5,978	5,978	5,978	5,978	-5 (-0.08%)	0
19 Nov 2014	GBX	5,938.7078	5,983	5,938.7078	5,983	5,983	+7 (+0.12%)	4,000
13 Nov 2014	GBX	5,977	5,979	5,976	5,976	5,976	+307 (+5.42%)	1,740
17 Oct 2014	GBX	5,669	5,669	5,669	5,669	5,669	+179 (+3.26%)	303
16 Oct 2014	GBX	5,489	5,490	5,488	5,490	5,490	-552 (-9.14%)	1,860
23 Sep 2014	GBX	6,042	6,042	6,042	6,042	6,042	-30 (-0.49%)	180
11 Sep 2014	GBX	6,072	6,072	6,072	6,072	6,072	+257 (+4.42%)	215
13 Aug 2014	GBX	5,815	5,815	5,815	5,815	5,815	+22 (+0.38%)	1,000
11 Aug 2014	GBX	5,792	5,795	5,792	5,793	5,793	+80 (+1.40%)	1,000
8 Aug 2014	GBX	5,713	5,713	5,713	5,713	5,713	-102 (-1.75%)	1,000
7 Aug 2014	GBX	5,815	5,815	5,815	5,815	5,815	0.0 (0.0%)	1,000