WisdomTree US Treasuries 10Y 3
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2015 |
GBX |
5,899 |
5,933 |
5,899 |
5,933 |
5,933 |
-37 (-0.62%)
|
50 |
11 Mar 2015 |
GBX |
5,970 |
5,970 |
5,970 |
5,970 |
5,970 |
+51 (+0.86%)
|
0 |
10 Mar 2015 |
GBX |
5,919 |
5,919 |
5,919 |
5,919 |
5,919 |
-61 (-1.02%)
|
0 |
9 Mar 2015 |
GBX |
6,015 |
6,015 |
5,980 |
5,980 |
5,980 |
-43.5 (-0.72%)
|
156 |
6 Mar 2015 |
GBX |
6,030 |
6,032 |
6,023.5 |
6,023.5 |
6,023.5 |
+157.5 (+2.68%)
|
340 |
5 Mar 2015 |
GBX |
5,866 |
5,866 |
5,866 |
5,866 |
5,866 |
+20 (+0.34%)
|
0 |
4 Mar 2015 |
GBX |
5,846 |
5,846 |
5,846 |
5,846 |
5,846 |
+56 (+0.97%)
|
0 |
3 Mar 2015 |
GBX |
5,768 |
5,790 |
5,767 |
5,790 |
5,790 |
+25 (+0.43%)
|
1,000 |
2 Mar 2015 |
GBX |
5,765 |
5,765 |
5,765 |
5,765 |
5,765 |
+105.5 (+1.86%)
|
0 |
27 Feb 2015 |
GBX |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
-1.5 (-0.03%)
|
0 |
26 Feb 2015 |
GBX |
5,566 |
5,661 |
5,566 |
5,661 |
5,661 |
+38 (+0.68%)
|
1,000 |
25 Feb 2015 |
GBX |
5,623 |
5,623 |
5,623 |
5,623 |
5,623 |
-71 (-1.25%)
|
0 |
24 Feb 2015 |
GBX |
5,694 |
5,694 |
5,694 |
5,694 |
5,694 |
-45 (-0.78%)
|
0 |
23 Feb 2015 |
GBX |
5,739 |
5,739 |
5,739 |
5,739 |
5,739 |
-15 (-0.26%)
|
0 |
20 Feb 2015 |
GBX |
5,754 |
5,754 |
5,754 |
5,754 |
5,754 |
+14 (+0.24%)
|
0 |
19 Feb 2015 |
GBX |
5,740 |
5,740 |
5,740 |
5,740 |
5,740 |
-58 (-1.00%)
|
0 |
18 Feb 2015 |
GBX |
5,834 |
5,834 |
5,798 |
5,798 |
5,798 |
-11 (-0.19%)
|
300 |
17 Feb 2015 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
+61 (+1.06%)
|
0 |
16 Feb 2015 |
GBX |
5,748 |
5,748 |
5,748 |
5,748 |
5,748 |
+34 (+0.60%)
|
0 |
13 Feb 2015 |
GBX |
5,714 |
5,714 |
5,714 |
5,714 |
5,714 |
+22 (+0.39%)
|
0 |
12 Feb 2015 |
GBX |
5,704 |
5,704 |
5,692 |
5,692 |
5,692 |
-79 (-1.37%)
|
34 |
11 Feb 2015 |
GBX |
5,771 |
5,771 |
5,771 |
5,771 |
5,771 |
+11 (+0.19%)
|
0 |
10 Feb 2015 |
GBX |
5,760 |
5,760 |
5,760 |
5,760 |
5,760 |
+27 (+0.47%)
|
0 |
9 Feb 2015 |
GBX |
5,733 |
5,733 |
5,733 |
5,733 |
5,733 |
+32 (+0.56%)
|
0 |
6 Feb 2015 |
GBX |
5,701 |
5,701 |
5,701 |
5,701 |
5,701 |
+148.5 (+2.67%)
|
0 |
5 Feb 2015 |
GBX |
5,552.5 |
5,552.5 |
5,552.5 |
5,552.5 |
5,552.5 |
-36.5 (-0.65%)
|
0 |
4 Feb 2015 |
GBX |
5,589 |
5,589 |
5,589 |
5,589 |
5,589 |
+49.5 (+0.89%)
|
0 |
3 Feb 2015 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
+1 (+0.02%)
|
0 |
2 Feb 2015 |
GBX |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
+25 (+0.45%)
|
0 |
30 Jan 2015 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-85 (-1.52%)
|
0 |