WisdomTree US Treasuries 10Y 3 Recent Share Price (LSE:3TYS)

LSE:3TYS - WisdomTree US Treasuries 10Y 3x Daily Short WisdomTree US Treasuries 10Y 3
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBX	7,072	7,072	7,062	7,062	7,062	-9 (-0.13%)	59
13 Jul 2023	GBX	7,072	7,072	7,071	7,071	7,071	-176 (-2.43%)	59
12 Jul 2023	GBX	7,301	7,301	7,247	7,247	7,247	-245.5 (-3.28%)	360
11 Jul 2023	GBX	7,566	7,566	7,492.5	7,492.5	7,492.5	-53 (-0.70%)	196
10 Jul 2023	GBX	7,566	7,566	7,545.5	7,545.5	7,545.5	-59 (-0.78%)	196
7 Jul 2023	GBX	7,411	7,604.5	7,411	7,604.5	7,604.5	-174.5 (-2.24%)	250
6 Jul 2023	GBX	7,411	7,779	7,411	7,779	7,779	+287.5 (+3.84%)	250
5 Jul 2023	GBX	7,411	7,491.5	7,411	7,491.5	7,491.5	+58.5 (+0.79%)	250
4 Jul 2023	GBX	7,411	7,433	7,411	7,433	7,433	-2.5 (-0.03%)	250
3 Jul 2023	GBX	7,411	7,435.5	7,411	7,435.5	7,435.5	+62.5 (+0.85%)	250
30 Jun 2023	GBX	7,371	7,373	7,371	7,373	7,373	-51.5 (-0.69%)	150
29 Jun 2023	GBX	7,424.5	7,424.5	7,424.5	7,424.5	7,424.5	+158 (+2.17%)	0
28 Jun 2023	GBX	7,266.5	7,266.5	7,266.5	7,266.5	7,266.5	+13 (+0.18%)	0
27 Jun 2023	GBX	7,246	7,253.5	7,246	7,253.5	7,253.5	+86.5 (+1.21%)	140
26 Jun 2023	GBX	7,167	7,167	7,167	7,167	7,167	-62.5 (-0.86%)	0
23 Jun 2023	GBX	7,242	7,242	7,229.5	7,229.5	7,229.5	-23 (-0.32%)	0
22 Jun 2023	GBX	7,242	7,252.5	7,242	7,252.5	7,252.5	+21 (+0.29%)	0
21 Jun 2023	GBX	7,242	7,242	7,231.5	7,231.5	7,231.5	+98.5 (+1.38%)	0
20 Jun 2023	GBX	7,242	7,242	7,133	7,133	7,133	-94.5 (-1.31%)	0
19 Jun 2023	GBX	7,242	7,242	7,227.5	7,227.5	7,227.5	+75.5 (+1.06%)	0
16 Jun 2023	GBX	7,242	7,242	7,152	7,152	7,152	-1 (-0.01%)	0
15 Jun 2023	GBX	7,242	7,242	7,153	7,153	7,153	-64 (-0.89%)	0
14 Jun 2023	GBX	7,242	7,242	7,217	7,217	7,217	-52 (-0.72%)	0
13 Jun 2023	GBX	7,242	7,269	7,242	7,269	7,269	-17 (-0.23%)	0
12 Jun 2023	GBX	7,242	7,286	7,242	7,286	7,286	+57 (+0.79%)	0
9 Jun 2023	GBX	7,242	7,242	7,229	7,229	7,229	+18.5 (+0.26%)	0
8 Jun 2023	GBX	7,242	7,242	7,210.5	7,210.5	7,210.5	-121.5 (-1.66%)	0
7 Jun 2023	GBX	7,242	7,332	7,242	7,332	7,332	+79 (+1.09%)	0
6 Jun 2023	GBX	7,242	7,253	7,242	7,253	7,253	+24.5 (+0.34%)	0
5 Jun 2023	GBX	7,242	7,242	7,228.5	7,228.5	7,228.5	+82 (+1.15%)	0

First
7
8
9
10
11
Last

Unicorn Response |