Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 105.281 | 105.281 | 105.281 | 105.281 | 105.281 | -0.036 (-0.03%) | 500 |
4 Apr 2016 | SGD | 105.317 | 105.317 | 105.317 | 105.317 | 105.317 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 105.317 | 105.317 | 105.317 | 105.317 | 105.317 | +0.545 (+0.52%) | 500 |
31 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 104.772 | 104.772 | 104.772 | 104.772 | 104.772 | -1.729 (-1.62%) | 200 |
17 Mar 2016 | SGD | 106.501 | 106.501 | 106.501 | 106.501 | 106.501 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 106.501 | 106.501 | 106.501 | 106.501 | 106.501 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 106.501 | 106.501 | 106.501 | 106.501 | 106.501 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 106.501 | 106.501 | 106.501 | 106.501 | 106.501 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 106.501 | 106.501 | 106.501 | 106.501 | 106.501 | 0.0 (0.0%) | 0 |