Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | SGD | 106.296 | 106.296 | 106.296 | 106.296 | 106.296 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 106.296 | 106.296 | 106.296 | 106.296 | 106.296 | +0.171 (+0.16%) | 200 |
1 Jul 2014 | SGD | 106.125 | 106.125 | 106.125 | 106.125 | 106.125 | +0.283 (+0.27%) | 110 |
30 Jun 2014 | SGD | 105.842 | 105.842 | 105.842 | 105.842 | 105.842 | +0.187 (+0.18%) | 200 |
27 Jun 2014 | SGD | 105.655 | 105.655 | 105.655 | 105.655 | 105.655 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 105.655 | 105.655 | 105.655 | 105.655 | 105.655 | +0.057 (+0.05%) | 10 |
25 Jun 2014 | SGD | 105.598 | 105.598 | 105.598 | 105.598 | 105.598 | +0.182 (+0.17%) | 100 |
24 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 105.416 | 105.416 | 105.416 | 105.416 | 105.416 | +0.152 (+0.14%) | 100 |
12 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 105.264 | 105.264 | 105.264 | 105.264 | 105.264 | -0.154 (-0.15%) | 200 |
2 Jun 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 105.418 | 105.418 | 105.418 | 105.418 | 105.418 | 0.0 (0.0%) | 0 |