6 Followers HKEX:4 - The Wharf (Holdings) Ltd The Wharf (Holdings) Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 26.85 26.35 26.5 26.35 26.35 -0.300 (-1.13%) 3,070,000
29 Jul 2021 HKD 27.1 26.55 26.7 26.65 26.65 -0.050 (-0.19%) 1,350,000
28 Jul 2021 HKD 27.3 26.45 26.45 26.7 26.7 +0.200 (+0.75%) 1,860,000
27 Jul 2021 HKD 27.75 26.35 27.45 26.5 26.5 -0.700 (-2.57%) 1,470,000
26 Jul 2021 HKD 28.1 27.05 27.95 27.2 27.2 -0.900 (-3.20%) 1,420,000
23 Jul 2021 HKD 28.4 28.05 28.1 28.1 28.1 -0.150 (-0.53%) 1,410,000
22 Jul 2021 HKD 28.75 28.2 28.45 28.25 28.25 0.0 (0.0%) 753,810
21 Jul 2021 HKD 28.4 27.9 28.25 28.25 28.25 +0.500 (+1.80%) 1,070,000
20 Jul 2021 HKD 28.3 27.65 28.0 27.75 27.75 -0.350 (-1.25%) 1,030,000
19 Jul 2021 HKD 28.45 28.0 28.45 28.1 28.1 -0.650 (-2.26%) 1,220,000
18 Jul 2021 HKD 28.75 28.75 28.75 28.75 28.75 0.0 (0.0%) 0
17 Jul 2021 HKD 28.75 28.75 28.75 28.75 28.75 0.0 (0.0%) 0
16 Jul 2021 HKD 28.9 28.55 28.8 28.75 28.75 -0.050 (-0.17%) 747,620
15 Jul 2021 HKD 28.9 28.0 28.0 28.8 28.8 +0.600 (+2.13%) 1,120,000
14 Jul 2021 HKD 28.8 28.0 28.8 28.2 28.2 -0.800 (-2.76%) 1,470,000
13 Jul 2021 HKD 29.45 28.8 29.1 29.0 29.0 -0.100 (-0.34%) 889,220
12 Jul 2021 HKD 29.8 28.85 29.0 29.1 29.1 -0.100 (-0.34%) 1,590,000
9 Jul 2021 HKD 29.25 28.05 28.55 29.2 29.2 +0.350 (+1.21%) 3,020,000
8 Jul 2021 HKD 29.3 28.5 29.3 28.85 28.85 -0.900 (-3.03%) 4,290,000
7 Jul 2021 HKD 30.7 28.9 30.7 29.75 29.75 -0.950 (-3.09%) 2,860,000
6 Jul 2021 HKD 30.7 30.2 30.2 30.7 30.7 +0.500 (+1.66%) 1,850,000
5 Jul 2021 HKD 30.2 29.7 29.7 30.2 30.2 +0.450 (+1.51%) 2,800,000
2 Jul 2021 HKD 29.75 28.7 28.8 29.75 29.75 +0.150 (+0.51%) 3,020,000
30 Jun 2021 HKD 29.65 29.35 29.35 29.6 29.6 0.0 (0.0%) 2,020,000
29 Jun 2021 HKD 29.7 29.35 29.6 29.6 29.6 0.0 (0.0%) 1,770,000
28 Jun 2021 HKD 29.6 29.05 29.25 29.6 29.6 +0.350 (+1.20%) 1,720,000
25 Jun 2021 HKD 29.7 29.0 29.7 29.25 29.25 -0.450 (-1.52%) 1,320,000
24 Jun 2021 HKD 29.8 29.5 29.75 29.7 29.7 -0.050 (-0.17%) 1,430,000
23 Jun 2021 HKD 29.75 28.7 28.85 29.75 29.75 +1 (+3.48%) 4,110,000
22 Jun 2021 HKD 28.75 28.25 28.25 28.75 28.75 +0.500 (+1.77%) 2,260,000