6 Followers HKEX:4 - The Wharf (Holdings) Ltd The Wharf (Holdings) Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 26.4 25.25 25.35 26.1 26.1 +0.850 (+3.37%) 2,660,000
20 Jan 2022 HKD 25.85 25.15 25.6 25.25 25.25 -0.250 (-0.98%) 866,300
19 Jan 2022 HKD 25.55 25.15 25.45 25.5 25.5 +0.150 (+0.59%) 618,760
18 Jan 2022 HKD 25.45 24.55 24.75 25.35 25.35 +0.750 (+3.05%) 1,010,000
17 Jan 2022 HKD 25.05 24.35 25.05 24.6 24.6 -0.400 (-1.60%) 481,150
14 Jan 2022 HKD 25.3 24.8 25.3 25.0 25.0 -0.300 (-1.19%) 619,000
13 Jan 2022 HKD 25.35 24.8 24.85 25.3 25.3 +0.550 (+2.22%) 806,690
12 Jan 2022 HKD 24.9 24.45 24.45 24.75 24.75 +0.450 (+1.85%) 815,610
11 Jan 2022 HKD 24.95 23.75 23.75 24.3 24.3 +0.400 (+1.67%) 1,320,000
10 Jan 2022 HKD 24.05 23.5 23.55 23.9 23.9 +0.500 (+2.14%) 537,920
7 Jan 2022 HKD 23.55 23.1 23.55 23.4 23.4 -0.100 (-0.43%) 728,840
6 Jan 2022 HKD 23.8 22.95 23.75 23.5 23.5 -0.300 (-1.26%) 670,700
5 Jan 2022 HKD 23.9 22.9 22.95 23.8 23.8 +0.700 (+3.03%) 1,220,000
4 Jan 2022 HKD 23.55 22.9 23.55 23.1 23.1 -0.450 (-1.91%) 1,020,000
3 Jan 2022 HKD 24.45 23.2 24.25 23.55 23.55 -0.400 (-1.67%) 551,480
31 Dec 2021 HKD 24.3 23.6 24.15 23.95 23.95 +0.250 (+1.05%) 292,000
30 Dec 2021 HKD 24.65 23.65 24.05 23.7 23.7 -0.200 (-0.84%) 661,360
29 Dec 2021 HKD 24.0 23.5 23.8 23.9 23.9 +0.250 (+1.06%) 281,180
28 Dec 2021 HKD 23.85 23.4 23.65 23.65 23.65 +0.050 (+0.21%) 283,490
24 Dec 2021 HKD 23.65 23.6 23.65 23.6 23.6 +0.200 (+0.85%) 122,130
23 Dec 2021 HKD 23.6 23.15 23.15 23.4 23.4 +0.350 (+1.52%) 323,190
22 Dec 2021 HKD 23.25 22.95 22.95 23.05 23.05 +0.250 (+1.10%) 364,080
21 Dec 2021 HKD 23.25 22.35 22.35 22.8 22.8 +0.250 (+1.11%) 556,860
20 Dec 2021 HKD 23.3 22.35 23.3 22.55 22.55 -0.750 (-3.22%) 888,150
17 Dec 2021 HKD 23.7 23.2 23.7 23.3 23.3 -0.550 (-2.31%) 3,100,000
16 Dec 2021 HKD 24.3 23.55 24.25 23.85 23.85 -0.300 (-1.24%) 775,110
15 Dec 2021 HKD 24.7 23.95 24.3 24.15 24.15 -0.150 (-0.62%) 566,740
14 Dec 2021 HKD 24.65 23.85 24.6 24.3 24.3 -0.250 (-1.02%) 952,660
13 Dec 2021 HKD 25.9 24.5 25.9 24.55 24.55 -1.100 (-4.29%) 1,330,000
10 Dec 2021 HKD 26.1 25.55 26.1 25.65 25.65 -0.450 (-1.72%) 583,550