| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 24.5 | 24.95 | 24.3 | 24.65 | 24.65 | +0.55 (+2.28%) | 503,506 |
| 25 Jul 2024 | HKD | 24.5 | 24.5 | 23.85 | 24.1 | 24.1 | -0.3 (-1.23%) | 339,000 |
| 24 Jul 2024 | HKD | 24 | 24.6 | 23.9 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,319,089 |
| 23 Jul 2024 | HKD | 24.1 | 24.45 | 23.7 | 24 | 24 | +0.05 (+0.21%) | 569,000 |
| 22 Jul 2024 | HKD | 24.2 | 24.2 | 23.6 | 23.95 | 23.95 | -0.05 (-0.21%) | 333,000 |
| 19 Jul 2024 | HKD | 24.35 | 24.85 | 23.6 | 24 | 24 | -0.35 (-1.44%) | 509,873 |
| 18 Jul 2024 | HKD | 24.6 | 24.6 | 24.2 | 24.35 | 24.35 | -0.1 (-0.41%) | 535,000 |
| 17 Jul 2024 | HKD | 24.5 | 24.9 | 24.3 | 24.45 | 24.45 | +0.3 (+1.24%) | 449,736 |
| 16 Jul 2024 | HKD | 24.3 | 24.5 | 23.9 | 24.15 | 24.15 | -0.15 (-0.62%) | 727,544 |
| 15 Jul 2024 | HKD | 24.65 | 24.8 | 24.2 | 24.3 | 24.3 | -0.55 (-2.21%) | 413,489 |
| 12 Jul 2024 | HKD | 24.1 | 25.2 | 24.1 | 24.85 | 24.85 | +0.9 (+3.76%) | 1,292,208 |
| 11 Jul 2024 | HKD | 23.6 | 24.1 | 23.55 | 23.95 | 23.95 | +0.5 (+2.13%) | 527,963 |
| 10 Jul 2024 | HKD | 23.6 | 23.75 | 23.15 | 23.45 | 23.45 | 0.0 (0.0%) | 524,064 |
| 9 Jul 2024 | HKD | 23.4 | 23.6 | 23.25 | 23.45 | 23.45 | +0.05 (+0.21%) | 529,247 |
| 8 Jul 2024 | HKD | 23.8 | 23.8 | 23.1 | 23.4 | 23.4 | -0.2 (-0.85%) | 747,035 |
| 5 Jul 2024 | HKD | 23.9 | 23.9 | 23.4 | 23.6 | 23.6 | -0.25 (-1.05%) | 590,953 |
| 4 Jul 2024 | HKD | 23.6 | 23.9 | 23.6 | 23.85 | 23.85 | +0.35 (+1.49%) | 397,944 |
| 3 Jul 2024 | HKD | 22.9 | 23.5 | 22.9 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,172,059 |
| 2 Jul 2024 | HKD | 22.8 | 23.15 | 22.2 | 22.8 | 22.8 | +0.85 (+3.87%) | 1,303,139 |
| 28 Jun 2024 | HKD | 22.5 | 22.55 | 21.8 | 21.95 | 21.95 | -0.45 (-2.01%) | 1,014,845 |
| 27 Jun 2024 | HKD | 22.35 | 22.9 | 22.2 | 22.4 | 22.4 | -0.35 (-1.54%) | 801,355 |
| 26 Jun 2024 | HKD | 22.8 | 23 | 22.6 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,251,738 |
| 25 Jun 2024 | HKD | 22.2 | 22.8 | 22.2 | 22.8 | 22.8 | +0.6 (+2.70%) | 1,111,473 |
| 24 Jun 2024 | HKD | 21.8 | 22.35 | 21.75 | 22.2 | 22.2 | +0.05 (+0.23%) | 569,150 |
| 21 Jun 2024 | HKD | 21.8 | 22.15 | 21.55 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,916,528 |
| 20 Jun 2024 | HKD | 22.25 | 22.4 | 21.9 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,249,973 |
| 19 Jun 2024 | HKD | 21.8 | 22.25 | 21.8 | 22.25 | 22.25 | +0.4 (+1.83%) | 890,532 |
| 18 Jun 2024 | HKD | 22.5 | 22.7 | 21.8 | 21.85 | 21.85 | -0.65 (-2.89%) | 924,519 |
| 17 Jun 2024 | HKD | 22.7 | 23.2 | 22.25 | 22.5 | 22.5 | -0.65 (-2.81%) | 1,849,999 |
| 14 Jun 2024 | HKD | 23.3 | 23.3 | 22.75 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,158,255 |
