6 Followers HKEX:4 - The Wharf (Holdings) Ltd WHARF (HOLDINGS) LTD
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 HKD 28.2 28.5 27.85 28.1 28.1 0.0 (0.0%) 1,438,768
27 Feb 2024 HKD 27.35 28.2 27.25 28.1 28.1 +0.75 (+2.74%) 896,583
26 Feb 2024 HKD 27.85 27.95 26.55 27.35 27.35 -0.45 (-1.62%) 1,402,712
23 Feb 2024 HKD 26.4 27.8 26.3 27.8 27.8 +1.3 (+4.91%) 1,796,081
22 Feb 2024 HKD 26.85 26.9 26.5 26.5 26.5 -0.35 (-1.30%) 1,310,344
21 Feb 2024 HKD 26.9 26.95 26.15 26.85 26.85 -0.15 (-0.56%) 1,539,378
20 Feb 2024 HKD 26.4 27 26.35 27 27 +0.45 (+1.69%) 1,544,975
19 Feb 2024 HKD 26.45 26.8 26.15 26.55 26.55 +0.25 (+0.95%) 861,036
16 Feb 2024 HKD 25.55 26.4 25.55 26.3 26.3 +0.75 (+2.94%) 1,017,196
15 Feb 2024 HKD 25.5 25.55 25.05 25.55 25.55 -0.1 (-0.39%) 1,001,478
14 Feb 2024 HKD 25.35 25.7 24.9 25.65 25.65 +0.2 (+0.79%) 916,560
9 Feb 2024 HKD 25.45 25.45 25.45 25.45 25.45 -0.1 (-0.39%) 285,037
8 Feb 2024 HKD 25.3 25.95 25.2 25.55 25.55 +0.25 (+0.99%) 854,686
7 Feb 2024 HKD 24.95 25.7 24.95 25.3 25.3 +0.3 (+1.20%) 1,569,882
6 Feb 2024 HKD 24.7 25 24 25 25 +0.4 (+1.63%) 3,227,136
5 Feb 2024 HKD 24 24.8 23.7 24.6 24.6 +0.7 (+2.93%) 1,246,135
2 Feb 2024 HKD 23.4 23.95 23.4 23.9 23.9 +0.7 (+3.02%) 766,771
1 Feb 2024 HKD 22.9 23.4 22.55 23.2 23.2 +0.4 (+1.75%) 1,089,814
31 Jan 2024 HKD 23.4 23.4 22.7 22.8 22.8 -0.35 (-1.51%) 792,875
30 Jan 2024 HKD 23.25 23.4 23.05 23.15 23.15 -0.3 (-1.28%) 661,001
29 Jan 2024 HKD 23.7 23.85 23.35 23.45 23.45 0.0 (0.0%) 405,000
26 Jan 2024 HKD 23.55 24.1 23.4 23.45 23.45 -0.1 (-0.42%) 935,754
25 Jan 2024 HKD 23.35 23.6 23.25 23.55 23.55 +0.2 (+0.86%) 1,065,828
24 Jan 2024 HKD 23.1 23.45 22.8 23.35 23.35 +0.5 (+2.19%) 1,256,379
23 Jan 2024 HKD 22.65 23.05 22.55 22.85 22.85 +0.25 (+1.11%) 712,122
22 Jan 2024 HKD 22.95 22.95 22.5 22.6 22.6 -0.35 (-1.53%) 880,164
19 Jan 2024 HKD 22.95 23.4 22.75 22.95 22.95 +0.05 (+0.22%) 847,239
18 Jan 2024 HKD 22.6 22.95 22.3 22.9 22.9 +0.35 (+1.55%) 1,180,216
17 Jan 2024 HKD 23.3 23.3 22.25 22.55 22.55 -0.8 (-3.43%) 1,363,291
16 Jan 2024 HKD 23.3 23.65 23.05 23.35 23.35 +0.4 (+1.74%) 800,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms