| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | HKD | 25.3 | 25.3 | 24.8 | 24.95 | 24.95 | -0.3 (-1.19%) | 934,433 |
| 12 Apr 2024 | HKD | 25.95 | 25.95 | 25.2 | 25.25 | 25.25 | -0.65 (-2.51%) | 1,094,949 |
| 11 Apr 2024 | HKD | 25.65 | 26.05 | 25.15 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,413,409 |
| 10 Apr 2024 | HKD | 25.2 | 25.8 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 625,985 |
| 9 Apr 2024 | HKD | 25.2 | 25.45 | 25.15 | 25.2 | 25.2 | -0.25 (-0.98%) | 326,624 |
| 8 Apr 2024 | HKD | 25.75 | 25.75 | 25.15 | 25.45 | 25.45 | -0.25 (-0.97%) | 608,488 |
| 5 Apr 2024 | HKD | 25.5 | 26.1 | 25.25 | 25.7 | 25.7 | +0.4 (+1.58%) | 1,035,797 |
| 3 Apr 2024 | HKD | 26.05 | 26.05 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 708,205 |
| 2 Apr 2024 | HKD | 25.7 | 26.35 | 25.7 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,175,721 |
| 28 Mar 2024 | HKD | 25.55 | 26.05 | 25.15 | 25.7 | 25.7 | -0.55 (-2.10%) | 947,463 |
| 27 Mar 2024 | HKD | 25.4 | 26.25 | 25.15 | 26.25 | 26.25 | +0.95 (+3.75%) | 1,680,007 |
| 26 Mar 2024 | HKD | 25.25 | 25.5 | 25 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,203,449 |
| 25 Mar 2024 | HKD | 25.45 | 25.6 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 397,284 |
| 22 Mar 2024 | HKD | 25.65 | 25.65 | 24.65 | 25.2 | 25.2 | -0.45 (-1.75%) | 1,038,364 |
| 21 Mar 2024 | HKD | 25.55 | 25.7 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 558,949 |
| 20 Mar 2024 | HKD | 25.7 | 25.75 | 25.2 | 25.6 | 25.6 | +0.45 (+1.79%) | 513,793 |
| 19 Mar 2024 | HKD | 26.1 | 26.1 | 25.1 | 25.15 | 25.15 | -1.15 (-4.37%) | 1,851,153 |
| 18 Mar 2024 | HKD | 27 | 27 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,404,806 |
| 15 Mar 2024 | HKD | 27.3 | 27.3 | 26.8 | 26.95 | 26.95 | -0.4 (-1.46%) | 2,155,315 |
| 14 Mar 2024 | HKD | 28 | 28 | 26.6 | 27.35 | 27.35 | -0.65 (-2.32%) | 1,546,187 |
| 13 Mar 2024 | HKD | 27.35 | 28.1 | 27.1 | 28 | 28 | +0.65 (+2.38%) | 2,223,045 |
| 12 Mar 2024 | HKD | 27.45 | 28.1 | 27.15 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,279,596 |
| 11 Mar 2024 | HKD | 27.25 | 27.65 | 27.25 | 27.4 | 27.4 | +0.3 (+1.11%) | 526,874 |
| 8 Mar 2024 | HKD | 27 | 27.5 | 26.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 989,441 |
| 7 Mar 2024 | HKD | 26.35 | 27.1 | 26.35 | 27.05 | 27.05 | +0.6 (+2.27%) | 1,038,510 |
| 6 Mar 2024 | HKD | 26.95 | 27.25 | 25.9 | 26.45 | 26.45 | -1.3 (-4.68%) | 1,424,744 |
| 5 Mar 2024 | HKD | 27.2 | 27.85 | 26.85 | 27.75 | 27.75 | +0.45 (+1.65%) | 1,326,213 |
| 4 Mar 2024 | HKD | 27.2 | 27.85 | 26.65 | 27.3 | 27.3 | +0.1 (+0.37%) | 2,776,747 |
| 1 Mar 2024 | HKD | 28.45 | 28.75 | 26.95 | 27.2 | 27.2 | -1.75 (-6.04%) | 3,075,858 |
| 29 Feb 2024 | HKD | 28.1 | 28.95 | 27.8 | 28.95 | 28.95 | +0.85 (+3.02%) | 7,537,067 |
