| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | HKD | 19.96 | 19.2 | 19.96 | 19.64 | 19.64 | -0.32 (-1.60%) | 2,360,000 |
| 3 Feb 2023 | HKD | 20.1 | 19.8 | 19.94 | 19.96 | 19.96 | +0.04 (+0.20%) | 2,380,000 |
| 2 Feb 2023 | HKD | 20.5 | 19.84 | 20.45 | 19.92 | 19.92 | -0.43 (-2.11%) | 2,970,000 |
| 1 Feb 2023 | HKD | 20.45 | 20 | 20.45 | 20.35 | 20.35 | -0.05 (-0.25%) | 1,550,000 |
| 31 Jan 2023 | HKD | 21 | 20.2 | 21 | 20.4 | 20.4 | -0.55 (-2.63%) | 2,090,000 |
| 30 Jan 2023 | HKD | 21.4 | 20.9 | 21.3 | 20.95 | 20.95 | -0.2 (-0.95%) | 1,210,000 |
| 27 Jan 2023 | HKD | 21.55 | 21.1 | 21.55 | 21.15 | 21.15 | -0.2 (-0.94%) | 893,240 |
| 26 Jan 2023 | HKD | 21.5 | 21 | 21.05 | 21.35 | 21.35 | +0.35 (+1.67%) | 991,860 |
| 20 Jan 2023 | HKD | 21 | 20.55 | 20.7 | 21 | 21 | +0.35 (+1.69%) | 1,460,000 |
| 19 Jan 2023 | HKD | 20.85 | 20.35 | 20.85 | 20.65 | 20.65 | -0.2 (-0.96%) | 1,330,000 |
| 18 Jan 2023 | HKD | 21 | 20.8 | 20.9 | 20.85 | 20.85 | -0.1 (-0.48%) | 1,520,000 |
| 17 Jan 2023 | HKD | 21.3 | 20.65 | 21.25 | 20.95 | 20.95 | -0.4 (-1.87%) | 1,810,000 |
| 16 Jan 2023 | HKD | 21.65 | 21.05 | 21.05 | 21.35 | 21.35 | +0.25 (+1.18%) | 2,540,000 |
| 13 Jan 2023 | HKD | 21.45 | 20.85 | 21.15 | 21.1 | 21.1 | -0.3 (-1.40%) | 2,130,000 |
| 12 Jan 2023 | HKD | 21.5 | 20.85 | 21.1 | 21.4 | 21.4 | +0.25 (+1.18%) | 3,380,000 |
| 11 Jan 2023 | HKD | 21.9 | 21.1 | 21.8 | 21.15 | 21.15 | -0.6 (-2.76%) | 3,330,000 |
| 10 Jan 2023 | HKD | 22.35 | 21.7 | 22.2 | 21.75 | 21.75 | -0.6 (-2.68%) | 2,210,000 |
| 9 Jan 2023 | HKD | 23.15 | 22.25 | 23 | 22.35 | 22.35 | -0.6 (-2.61%) | 2,070,000 |
| 6 Jan 2023 | HKD | 23.3 | 22.7 | 23.3 | 22.95 | 22.95 | -0.3 (-1.29%) | 2,300,000 |
| 5 Jan 2023 | HKD | 23.55 | 23 | 23.4 | 23.25 | 23.25 | -0.15 (-0.64%) | 2,510,000 |
| 4 Jan 2023 | HKD | 23.4 | 22.9 | 23 | 23.4 | 23.4 | +0.25 (+1.08%) | 2,180,000 |
| 3 Jan 2023 | HKD | 23.15 | 22.25 | 22.75 | 23.15 | 23.15 | +0.2 (+0.87%) | 1,570,000 |
| 30 Dec 2022 | HKD | 23.1 | 22.65 | 22.7 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,330,000 |
| 29 Dec 2022 | HKD | 23.2 | 22.4 | 23.2 | 22.7 | 22.7 | -0.55 (-2.37%) | 3,410,000 |
| 28 Dec 2022 | HKD | 23.45 | 23 | 23.45 | 23.25 | 23.25 | +0.15 (+0.65%) | 2,000,000 |
| 23 Dec 2022 | HKD | 23.3 | 22.8 | 22.95 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,200,000 |
| 22 Dec 2022 | HKD | 23.45 | 22.8 | 22.8 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,930,000 |
| 21 Dec 2022 | HKD | 22.75 | 22.15 | 22.65 | 22.7 | 22.7 | +0.05 (+0.22%) | 1,690,000 |
| 20 Dec 2022 | HKD | 22.9 | 22.15 | 22.9 | 22.65 | 22.65 | -0.3 (-1.31%) | 3,440,000 |
| 19 Dec 2022 | HKD | 24.1 | 22.9 | 23.75 | 22.95 | 22.95 | -1.05 (-4.38%) | 4,020,000 |
