| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | HKD | 26.7 | 27 | 26.7 | 26.95 | 25.1337 | +0.4 (+1.51%) | 4,246,851 |
| 8 Nov 2006 | HKD | 26.7 | 26.9 | 26.55 | 26.55 | 24.7607 | -0.1 (-0.38%) | 3,816,644 |
| 7 Nov 2006 | HKD | 27.2 | 27.2 | 26.6 | 26.65 | 24.8539 | -0.05 (-0.19%) | 6,448,917 |
| 6 Nov 2006 | HKD | 26.85 | 27.1 | 26.7 | 26.7 | 24.9005 | -0.15 (-0.56%) | 4,682,332 |
| 3 Nov 2006 | HKD | 26.9 | 26.95 | 26.35 | 26.85 | 25.0404 | +0.2 (+0.75%) | 4,895,494 |
| 2 Nov 2006 | HKD | 26.3 | 26.85 | 26.3 | 26.65 | 24.8539 | +0.05 (+0.19%) | 4,439,355 |
| 1 Nov 2006 | HKD | 26.55 | 26.65 | 26.35 | 26.6 | 24.8073 | +0.25 (+0.95%) | 4,136,776 |
| 31 Oct 2006 | HKD | 26.35 | 26.55 | 26.3 | 26.35 | 24.5741 | 0.0 (0.0%) | 3,289,788 |
| 30 Oct 2006 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 24.5741 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 26.75 | 26.75 | 26.3 | 26.35 | 24.5741 | -0.3 (-1.13%) | 4,277,219 |
| 26 Oct 2006 | HKD | 26.65 | 26.85 | 26.55 | 26.65 | 24.8539 | +0.25 (+0.95%) | 6,988,388 |
| 25 Oct 2006 | HKD | 26.6 | 26.6 | 26.3 | 26.4 | 24.6208 | -0.2 (-0.75%) | 3,105,466 |
| 24 Oct 2006 | HKD | 26.35 | 26.6 | 26.35 | 26.6 | 24.8073 | +0.3 (+1.14%) | 6,444,765 |
| 23 Oct 2006 | HKD | 26.2 | 26.35 | 26.2 | 26.3 | 24.5275 | +0.2 (+0.77%) | 7,771,647 |
| 20 Oct 2006 | HKD | 25.9 | 26.15 | 25.75 | 26.1 | 24.341 | +0.4 (+1.56%) | 9,394,950 |
| 19 Oct 2006 | HKD | 25.65 | 25.75 | 25.5 | 25.7 | 23.9679 | 0.0 (0.0%) | 3,851,043 |
| 18 Oct 2006 | HKD | 25.65 | 25.75 | 25.5 | 25.7 | 23.9679 | -0.15 (-0.58%) | 2,703,636 |
| 17 Oct 2006 | HKD | 25.75 | 25.85 | 25.45 | 25.85 | 24.1078 | +0.05 (+0.19%) | 7,034,986 |
| 16 Oct 2006 | HKD | 25.9 | 25.9 | 25.75 | 25.8 | 24.0612 | -0.15 (-0.58%) | 4,140,959 |
| 13 Oct 2006 | HKD | 26 | 26.15 | 25.9 | 25.95 | 24.2011 | +0.15 (+0.58%) | 3,413,755 |
| 12 Oct 2006 | HKD | 25.8 | 26.1 | 25.8 | 25.8 | 24.0612 | -0.1 (-0.39%) | 4,632,258 |
| 11 Oct 2006 | HKD | 26 | 26.1 | 25.8 | 25.9 | 24.1545 | 0.0 (0.0%) | 2,864,997 |
| 10 Oct 2006 | HKD | 25.9 | 26 | 25.8 | 25.9 | 24.1545 | +0.2 (+0.78%) | 2,813,706 |
| 9 Oct 2006 | HKD | 25.8 | 25.95 | 25.65 | 25.7 | 23.9679 | -0.2 (-0.77%) | 4,094,841 |
| 6 Oct 2006 | HKD | 26.2 | 26.35 | 25.7 | 25.9 | 24.1545 | -0.15 (-0.58%) | 5,574,500 |
| 5 Oct 2006 | HKD | 26.1 | 26.2 | 25.8 | 26.05 | 24.2944 | +0.15 (+0.58%) | 7,265,140 |
| 4 Oct 2006 | HKD | 26.2 | 26.35 | 25.7 | 25.9 | 24.1545 | -0.55 (-2.08%) | 7,211,146 |
| 3 Oct 2006 | HKD | 26.25 | 26.65 | 26.25 | 26.45 | 24.6674 | -0.35 (-1.31%) | 5,240,848 |
| 2 Oct 2006 | HKD | 26.8 | 26.8 | 26.8 | 26.8 | 24.9938 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 27 | 27 | 26.45 | 26.8 | 24.9938 | -0.1 (-0.37%) | 6,908,740 |
