6 Followers HKEX:4 - The Wharf (Holdings) Ltd The Wharf (Holdings) Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2021 HKD 29.65 29.35 29.35 29.6 29.6 0.0 (0.0%) 2,020,000
29 Jun 2021 HKD 29.7 29.35 29.6 29.6 29.6 0.0 (0.0%) 1,770,000
28 Jun 2021 HKD 29.6 29.05 29.25 29.6 29.6 +0.350 (+1.20%) 1,720,000
25 Jun 2021 HKD 29.7 29.0 29.7 29.25 29.25 -0.450 (-1.52%) 1,320,000
24 Jun 2021 HKD 29.8 29.5 29.75 29.7 29.7 -0.050 (-0.17%) 1,430,000
23 Jun 2021 HKD 29.75 28.7 28.85 29.75 29.75 +1 (+3.48%) 4,110,000
22 Jun 2021 HKD 28.75 28.25 28.25 28.75 28.75 +0.500 (+1.77%) 2,260,000
21 Jun 2021 HKD 28.25 27.75 28.05 28.25 28.25 +0.200 (+0.71%) 2,630,000
18 Jun 2021 HKD 28.05 27.75 27.9 28.05 28.05 -0.200 (-0.71%) 5,530,000
17 Jun 2021 HKD 28.45 27.95 28.3 28.25 28.25 +0.150 (+0.53%) 2,780,000
16 Jun 2021 HKD 28.3 27.95 28.25 28.1 28.1 -0.050 (-0.18%) 2,470,000
15 Jun 2021 HKD 28.5 27.95 28.45 28.15 28.15 -0.300 (-1.05%) 1,380,000
11 Jun 2021 HKD 28.45 28.3 28.3 28.45 28.45 +0.150 (+0.53%) 1,720,000
10 Jun 2021 HKD 28.35 28.0 28.05 28.3 28.3 +0.250 (+0.89%) 1,970,000
9 Jun 2021 HKD 28.05 27.45 27.45 28.05 28.05 +0.600 (+2.19%) 2,440,000
8 Jun 2021 HKD 27.45 27.15 27.4 27.45 27.45 +0.050 (+0.18%) 1,160,000
7 Jun 2021 HKD 27.45 26.7 27.1 27.4 27.4 +0.300 (+1.11%) 1,660,000
4 Jun 2021 HKD 27.1 26.6 26.75 27.1 27.1 +0.100 (+0.37%) 1,820,000
3 Jun 2021 HKD 27.0 26.3 26.7 27.0 27.0 +0.300 (+1.12%) 2,850,000
2 Jun 2021 HKD 26.85 26.5 26.6 26.7 26.7 -0.150 (-0.56%) 2,790,000
1 Jun 2021 HKD 26.85 26.5 26.7 26.85 26.85 +0.050 (+0.19%) 1,310,000
31 May 2021 HKD 26.95 26.3 26.6 26.8 26.8 +0.050 (+0.19%) 2,300,000
28 May 2021 HKD 27.05 26.55 27.0 26.75 26.75 -0.050 (-0.19%) 7,720,000
27 May 2021 HKD 26.9 25.5 25.55 26.8 26.8 +1.350 (+5.30%) 14,200,000
26 May 2021 HKD 25.5 25.05 25.4 25.45 25.45 +0.200 (+0.79%) 4,310,000
25 May 2021 HKD 25.95 24.85 24.85 25.25 25.25 +0.800 (+3.27%) 2,930,000
24 May 2021 HKD 24.45 24.1 24.1 24.45 24.45 +0.250 (+1.03%) 3,880,000
21 May 2021 HKD 24.3 23.95 24.15 24.2 24.2 +0.050 (+0.21%) 2,140,000
20 May 2021 HKD 24.45 23.9 24.45 24.15 24.15 -0.300 (-1.23%) 2,850,000
18 May 2021 HKD 24.55 23.8 23.8 24.45 24.45 +0.650 (+2.73%) 3,170,000