| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 23.55 | 24.1 | 23.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 935,754 |
| 25 Jan 2024 | HKD | 23.35 | 23.6 | 23.25 | 23.55 | 23.55 | +0.2 (+0.86%) | 1,065,828 |
| 24 Jan 2024 | HKD | 23.1 | 23.45 | 22.8 | 23.35 | 23.35 | +0.5 (+2.19%) | 1,256,379 |
| 23 Jan 2024 | HKD | 22.65 | 23.05 | 22.55 | 22.85 | 22.85 | +0.25 (+1.11%) | 712,122 |
| 22 Jan 2024 | HKD | 22.95 | 22.95 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 880,164 |
| 19 Jan 2024 | HKD | 22.95 | 23.4 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 847,239 |
| 18 Jan 2024 | HKD | 22.6 | 22.95 | 22.3 | 22.9 | 22.9 | +0.35 (+1.55%) | 1,180,216 |
| 17 Jan 2024 | HKD | 23.3 | 23.3 | 22.25 | 22.55 | 22.55 | -0.8 (-3.43%) | 1,363,291 |
| 16 Jan 2024 | HKD | 23.3 | 23.65 | 23.05 | 23.35 | 23.35 | +0.05 (+0.21%) | 800,000 |
| 15 Jan 2024 | HKD | 23 | 23.4 | 22.8 | 23.3 | 23.3 | +0.35 (+1.53%) | 718,998 |
| 12 Jan 2024 | HKD | 23.05 | 23.1 | 22.85 | 22.95 | 22.95 | -0.15 (-0.65%) | 374,333 |
| 11 Jan 2024 | HKD | 22.5 | 23.35 | 22.35 | 23.1 | 23.1 | +0.65 (+2.90%) | 1,845,010 |
| 10 Jan 2024 | HKD | 22.4 | 23 | 22.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,995,927 |
| 9 Jan 2024 | HKD | 22.55 | 22.65 | 22.2 | 22.4 | 22.4 | -0.15 (-0.67%) | 1,813,042 |
| 8 Jan 2024 | HKD | 22.8 | 22.95 | 22.45 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,217,357 |
| 5 Jan 2024 | HKD | 22.85 | 23.4 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,603,652 |
| 4 Jan 2024 | HKD | 22.35 | 23.05 | 22.2 | 22.75 | 22.75 | 0.0 (0.0%) | 3,524,302 |
| 3 Jan 2024 | HKD | 24.2 | 24.2 | 22.35 | 22.75 | 22.75 | -1.45 (-5.99%) | 2,932,328 |
| 2 Jan 2024 | HKD | 25.2 | 25.3 | 24.05 | 24.2 | 24.2 | -0.95 (-3.78%) | 2,361,150 |
| 29 Dec 2023 | HKD | 25 | 25.4 | 24.9 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,110,042 |
| 28 Dec 2023 | HKD | 24.85 | 25 | 24.6 | 25 | 25 | +0.25 (+1.01%) | 975,895 |
| 27 Dec 2023 | HKD | 24.65 | 24.75 | 24.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 607,324 |
| 22 Dec 2023 | HKD | 24.6 | 24.85 | 24.45 | 24.55 | 24.55 | 0.0 (0.0%) | 1,014,823 |
| 21 Dec 2023 | HKD | 24.35 | 24.65 | 24.2 | 24.55 | 24.55 | +0.2 (+0.82%) | 809,019 |
| 20 Dec 2023 | HKD | 23.95 | 24.5 | 23.9 | 24.35 | 24.35 | +0.55 (+2.31%) | 1,819,061 |
| 19 Dec 2023 | HKD | 23.85 | 23.9 | 23.45 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,347,232 |
| 18 Dec 2023 | HKD | 23.65 | 24.15 | 23.6 | 23.9 | 23.9 | -0.2 (-0.83%) | 1,344,880 |
| 15 Dec 2023 | HKD | 24.5 | 24.7 | 23.75 | 24.1 | 24.1 | -0.1 (-0.41%) | 2,134,451 |
| 14 Dec 2023 | HKD | 23.95 | 24.4 | 23.95 | 24.2 | 24.2 | +0.35 (+1.47%) | 1,586,757 |
| 13 Dec 2023 | HKD | 23.85 | 23.95 | 23.5 | 23.85 | 23.85 | +0.15 (+0.63%) | 2,019,247 |
