Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1981 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 4.7074 | -0.05 (-0.94%) | 332,000 |
23 Oct 1981 | HKD | 5.35 | 5.35 | 5.2 | 5.3 | 4.7523 | -0.05 (-0.93%) | 619,000 |
22 Oct 1981 | HKD | 5.55 | 5.55 | 5.35 | 5.35 | 4.7971 | -0.1 (-1.83%) | 412,000 |
21 Oct 1981 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 4.8868 | +0.15 (+2.83%) | 430,000 |
20 Oct 1981 | HKD | 5.45 | 5.5 | 5.3 | 5.3 | 4.7523 | -0.15 (-2.75%) | 501,200 |
19 Oct 1981 | HKD | 5.3 | 5.45 | 5.25 | 5.45 | 4.8868 | -0.05 (-0.91%) | 548,200 |
16 Oct 1981 | HKD | 5.65 | 5.75 | 5.45 | 5.5 | 4.9316 | -0.15 (-2.65%) | 583,800 |
15 Oct 1981 | HKD | 5.5 | 5.7 | 5.35 | 5.65 | 5.0661 | -0.05 (-0.88%) | 1,031,000 |
14 Oct 1981 | HKD | 5.85 | 5.85 | 5.7 | 5.7 | 5.1109 | -0.05 (-0.87%) | 698,800 |
13 Oct 1981 | HKD | 5.6 | 6 | 5.6 | 5.75 | 5.1557 | 0.0 (0.0%) | 1,369,000 |
12 Oct 1981 | HKD | 5.5 | 5.75 | 5.45 | 5.75 | 5.1557 | +0.2 (+3.60%) | 1,046,000 |
9 Oct 1981 | HKD | 5.8 | 5.9 | 5.45 | 5.55 | 4.9764 | -0.05 (-0.89%) | 1,284,400 |
8 Oct 1981 | HKD | 5.2 | 5.7 | 5.2 | 5.6 | 5.0212 | +0.5 (+9.80%) | 1,201,800 |
7 Oct 1981 | HKD | 4.9 | 5.2 | 4.9 | 5.1 | 4.5729 | +0.25 (+5.15%) | 845,600 |
6 Oct 1981 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.3488 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 5 | 5.15 | 4.725 | 4.85 | 4.3488 | -0.65 (-11.82%) | 1,666,800 |
2 Oct 1981 | HKD | 5.5 | 5.6 | 5.4 | 5.5 | 4.9316 | -0.15 (-2.65%) | 864,000 |
1 Oct 1981 | HKD | 5.7 | 5.85 | 5.6 | 5.65 | 5.0661 | -0.1 (-1.74%) | 542,000 |
30 Sep 1981 | HKD | 5.8 | 5.85 | 5.7 | 5.75 | 5.1557 | +0.2 (+3.60%) | 683,000 |
29 Sep 1981 | HKD | 5.6 | 5.85 | 5.4 | 5.55 | 4.9764 | -0.05 (-0.89%) | 1,212,800 |
28 Sep 1981 | HKD | 6 | 6 | 5.6 | 5.6 | 5.0212 | -0.45 (-7.44%) | 1,158,000 |
25 Sep 1981 | HKD | 6.1 | 6.4 | 5.9 | 6.05 | 5.4247 | -0.1 (-1.63%) | 1,293,800 |
24 Sep 1981 | HKD | 5.7 | 6.15 | 5.5 | 6.15 | 5.5144 | +0.15 (+2.50%) | 1,823,000 |
23 Sep 1981 | HKD | 6.45 | 6.5 | 6 | 6 | 5.3799 | -0.45 (-6.98%) | 1,127,000 |
22 Sep 1981 | HKD | 6.7 | 6.8 | 6.4 | 6.45 | 5.7834 | -0.15 (-2.27%) | 871,000 |
21 Sep 1981 | HKD | 6.9 | 6.9 | 6.55 | 6.6 | 5.9179 | -0.25 (-3.65%) | 575,066 |
18 Sep 1981 | HKD | 6.85 | 6.95 | 6.7 | 6.85 | 6.1421 | -0.1 (-1.44%) | 772,400 |
17 Sep 1981 | HKD | 7.2 | 7.2 | 6.8 | 6.95 | 6.2317 | -0.25 (-3.47%) | 932,240 |
16 Sep 1981 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 6.4559 | 0.0 (0.0%) | 363,600 |
15 Sep 1981 | HKD | 7.15 | 7.3 | 7.1 | 7.2 | 6.4559 | +0.1 (+1.41%) | 497,000 |