Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1981 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.1284 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 7.85 | 8 | 7.8 | 7.95 | 7.1284 | +0.15 (+1.92%) | 701,000 |
30 Jul 1981 | HKD | 7.75 | 7.9 | 7.7 | 7.8 | 6.9939 | +0.1 (+1.30%) | 541,430 |
29 Jul 1981 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 6.9042 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 7.6 | 7.8 | 7.55 | 7.7 | 6.9042 | +0.05 (+0.65%) | 819,600 |
27 Jul 1981 | HKD | 7.9 | 8 | 7.65 | 7.65 | 6.8594 | -0.15 (-1.92%) | 618,600 |
24 Jul 1981 | HKD | 7.8 | 7.95 | 7.7 | 7.8 | 6.9939 | -0.1 (-1.27%) | 998,890 |
23 Jul 1981 | HKD | 8.1 | 8.15 | 7.85 | 7.9 | 7.0835 | -0.15 (-1.86%) | 959,000 |
22 Jul 1981 | HKD | 7.95 | 8.1 | 7.95 | 8.05 | 7.218 | 0.0 (0.0%) | 885,800 |
21 Jul 1981 | HKD | 8.25 | 8.3 | 8 | 8.05 | 7.218 | -0.2 (-2.42%) | 1,039,000 |
20 Jul 1981 | HKD | 8.15 | 8.3 | 8.15 | 8.25 | 7.3974 | -0.2 (-2.37%) | 747,400 |
17 Jul 1981 | HKD | 8.4 | 8.5 | 8.35 | 8.45 | 7.5767 | +0.05 (+0.60%) | 1,099,020 |
16 Jul 1981 | HKD | 8.35 | 8.4 | 8.25 | 8.4 | 7.5319 | +0.1 (+1.20%) | 1,049,000 |
15 Jul 1981 | HKD | 8.4 | 8.45 | 8.3 | 8.3 | 7.4422 | -0.1 (-1.19%) | 675,960 |
14 Jul 1981 | HKD | 8.4 | 8.5 | 8.3 | 8.4 | 7.5319 | -0.05 (-0.59%) | 676,704 |
13 Jul 1981 | HKD | 8.5 | 8.6 | 8.45 | 8.45 | 7.5767 | 0.0 (0.0%) | 825,652 |
10 Jul 1981 | HKD | 8.35 | 8.6 | 8.3 | 8.45 | 7.5767 | +0.15 (+1.81%) | 1,061,880 |
9 Jul 1981 | HKD | 8.35 | 8.4 | 8.25 | 8.3 | 7.4422 | -0.05 (-0.60%) | 665,000 |
8 Jul 1981 | HKD | 8.35 | 8.45 | 8.3 | 8.35 | 7.487 | -0.05 (-0.60%) | 462,000 |
7 Jul 1981 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.5319 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.5319 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 8.3 | 8.4 | 8.25 | 8.4 | 7.5319 | +0.05 (+0.60%) | 745,000 |
2 Jul 1981 | HKD | 8.4 | 8.6 | 8.3 | 8.35 | 7.487 | -0.1 (-1.18%) | 619,000 |
1 Jul 1981 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 7.5767 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 8.7 | 8.7 | 8.4 | 8.45 | 7.5767 | -0.15 (-1.74%) | 796,460 |
29 Jun 1981 | HKD | 8.45 | 8.7 | 8.35 | 8.6 | 7.7112 | +0.2 (+2.38%) | 1,133,600 |
26 Jun 1981 | HKD | 8.2 | 8.4 | 8.15 | 8.4 | 7.5319 | +0.2 (+2.44%) | 618,000 |
25 Jun 1981 | HKD | 8.4 | 8.45 | 8.1 | 8.2 | 7.3525 | -0.15 (-1.80%) | 988,885 |
24 Jun 1981 | HKD | 8.4 | 8.45 | 8.25 | 8.35 | 7.487 | +0.05 (+0.60%) | 704,000 |
23 Jun 1981 | HKD | 8.3 | 8.45 | 8.3 | 8.3 | 7.4422 | +0.1 (+1.22%) | 950,000 |