Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1981 | HKD | 8.25 | 8.25 | 8.05 | 8.05 | 7.218 | -0.05 (-0.62%) | 567,390 |
8 May 1981 | HKD | 7.95 | 8.1 | 7.95 | 8.1 | 7.2629 | +0.2 (+2.53%) | 346,000 |
7 May 1981 | HKD | 7.9 | 8 | 7.9 | 7.9 | 7.0835 | -0.05 (-0.63%) | 540,000 |
6 May 1981 | HKD | 7.9 | 7.95 | 7.85 | 7.95 | 7.1284 | +0.05 (+0.63%) | 302,000 |
5 May 1981 | HKD | 7.8 | 7.9 | 7.75 | 7.9 | 7.0835 | 0.0 (0.0%) | 506,000 |
4 May 1981 | HKD | 8.05 | 8.15 | 7.85 | 7.9 | 7.0835 | -0.15 (-1.86%) | 598,000 |
1 May 1981 | HKD | 7.95 | 8.05 | 7.95 | 8.05 | 7.218 | +0.15 (+1.90%) | 602,000 |
30 Apr 1981 | HKD | 8.1 | 8.1 | 7.85 | 7.9 | 7.0835 | -0.25 (-3.07%) | 531,000 |
29 Apr 1981 | HKD | 8.05 | 8.15 | 8 | 8.15 | 7.3077 | 0.0 (0.0%) | 518,000 |
28 Apr 1981 | HKD | 8.3 | 8.35 | 8.1 | 8.15 | 7.3077 | -0.05 (-0.61%) | 872,000 |
27 Apr 1981 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.3525 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 8.1 | 8.2 | 8 | 8.2 | 7.3525 | +0.2 (+2.50%) | 563,000 |
23 Apr 1981 | HKD | 7.8 | 8 | 7.8 | 8 | 7.1732 | +0.2 (+2.56%) | 510,000 |
22 Apr 1981 | HKD | 7.8 | 7.8 | 7.7 | 7.8 | 6.9939 | 0.0 (0.0%) | 304,200 |
21 Apr 1981 | HKD | 7.9 | 7.9 | 7.75 | 7.8 | 6.9939 | -0.1 (-1.27%) | 514,200 |
20 Apr 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0835 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 7.8 | 7.95 | 7.8 | 7.9 | 7.0835 | +0.15 (+1.94%) | 494,810 |
15 Apr 1981 | HKD | 7.7 | 7.75 | 7.65 | 7.75 | 6.949 | +0.05 (+0.65%) | 371,000 |
14 Apr 1981 | HKD | 7.8 | 7.8 | 7.6 | 7.7 | 6.9042 | -0.05 (-0.65%) | 471,000 |
13 Apr 1981 | HKD | 7.8 | 7.85 | 7.65 | 7.75 | 6.949 | -0.05 (-0.64%) | 992,000 |
10 Apr 1981 | HKD | 7.5 | 7.9 | 7.5 | 7.8 | 6.9939 | +0.35 (+4.70%) | 990,000 |
9 Apr 1981 | HKD | 7.7 | 7.7 | 7.45 | 7.45 | 6.6801 | -0.15 (-1.97%) | 397,000 |
8 Apr 1981 | HKD | 7.65 | 7.65 | 7.5 | 7.6 | 6.8146 | -0.1 (-1.30%) | 490,000 |
7 Apr 1981 | HKD | 7.75 | 7.85 | 7.7 | 7.7 | 6.9042 | -0.2 (-2.53%) | 413,000 |
6 Apr 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0835 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 7.9 | 7.95 | 7.8 | 7.9 | 7.0835 | 0.0 (0.0%) | 305,000 |
2 Apr 1981 | HKD | 8 | 8 | 7.9 | 7.9 | 7.0835 | +0.1 (+1.28%) | 479,000 |
1 Apr 1981 | HKD | 7.9 | 7.95 | 7.8 | 7.8 | 6.9939 | +0.1 (+1.30%) | 495,000 |
31 Mar 1981 | HKD | 7.6 | 7.85 | 7.5 | 7.7 | 6.9042 | -0.05 (-0.65%) | 856,000 |
30 Mar 1981 | HKD | 8.2 | 8.2 | 7.75 | 7.75 | 6.949 | -0.5 (-6.06%) | 684,000 |