Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1981 | HKD | 8.3 | 8.4 | 8.15 | 8.25 | 7.3974 | -0.05 (-0.60%) | 917,000 |
26 Mar 1981 | HKD | 8.35 | 8.35 | 8.25 | 8.3 | 7.4422 | -0.05 (-0.60%) | 906,000 |
25 Mar 1981 | HKD | 8.35 | 8.4 | 8.25 | 8.35 | 7.487 | 0.0 (0.0%) | 426,000 |
24 Mar 1981 | HKD | 8.55 | 8.6 | 8.2 | 8.35 | 7.487 | -0.15 (-1.76%) | 768,000 |
23 Mar 1981 | HKD | 8.2 | 8.5 | 8.2 | 8.5 | 7.6215 | +0.25 (+3.03%) | 1,160,000 |
20 Mar 1981 | HKD | 8.2 | 8.4 | 8.15 | 8.25 | 7.3974 | 0.0 (0.0%) | 1,059,000 |
19 Mar 1981 | HKD | 8.1 | 8.3 | 8 | 8.25 | 7.3974 | +0.1 (+1.23%) | 1,355,000 |
18 Mar 1981 | HKD | 8.2 | 8.2 | 8.05 | 8.15 | 7.3077 | +0.1 (+1.24%) | 875,000 |
17 Mar 1981 | HKD | 8 | 8.1 | 7.9 | 8.05 | 7.218 | +0.2 (+2.55%) | 1,125,000 |
16 Mar 1981 | HKD | 7.7 | 7.9 | 7.6 | 7.85 | 7.0387 | +0.15 (+1.95%) | 815,000 |
13 Mar 1981 | HKD | 8.3 | 8.3 | 7.7 | 7.7 | 6.9042 | -0.4 (-4.94%) | 1,399,200 |
12 Mar 1981 | HKD | 7.85 | 8.1 | 7.75 | 8.1 | 7.2629 | +0.5 (+6.58%) | 1,496,000 |
11 Mar 1981 | HKD | 7 | 7.8 | 7 | 7.6 | 6.8146 | -0.4 (-5%) | 1,164,000 |
10 Mar 1981 | HKD | 8 | 8.15 | 7.9 | 8 | 7.1732 | +0.1 (+1.27%) | 1,143,000 |
9 Mar 1981 | HKD | 8.2 | 8.2 | 7.7 | 7.9 | 7.0835 | -0.3 (-3.66%) | 1,187,000 |
6 Mar 1981 | HKD | 7.95 | 8.2 | 7.7 | 8.2 | 7.3525 | +0.15 (+1.86%) | 1,337,000 |
5 Mar 1981 | HKD | 8.45 | 8.45 | 8 | 8.05 | 7.218 | -0.55 (-6.40%) | 1,238,000 |
4 Mar 1981 | HKD | 8.5 | 8.75 | 8.4 | 8.6 | 7.7112 | +0.3 (+3.61%) | 908,000 |
3 Mar 1981 | HKD | 8.5 | 8.5 | 8.1 | 8.3 | 7.4422 | -0.15 (-1.78%) | 1,067,000 |
2 Mar 1981 | HKD | 9 | 9 | 8.4 | 8.45 | 7.5767 | -0.5 (-5.59%) | 731,400 |
27 Feb 1981 | HKD | 9 | 9.1 | 8.8 | 8.95 | 8.025 | -0.05 (-0.56%) | 792,000 |
26 Feb 1981 | HKD | 9.4 | 9.45 | 8.95 | 9 | 8.0699 | -0.3 (-3.23%) | 683,000 |
25 Feb 1981 | HKD | 9.3 | 9.4 | 9.2 | 9.3 | 8.3389 | +0.15 (+1.64%) | 606,000 |
24 Feb 1981 | HKD | 9.2 | 9.2 | 9.1 | 9.15 | 8.2044 | +0.15 (+1.67%) | 611,000 |
23 Feb 1981 | HKD | 8.95 | 9.05 | 8.8 | 9 | 8.0699 | -0.05 (-0.55%) | 996,800 |
20 Feb 1981 | HKD | 9.3 | 9.3 | 9.05 | 9.05 | 8.1147 | -0.2 (-2.16%) | 930,000 |
19 Feb 1981 | HKD | 9.5 | 9.5 | 9.25 | 9.25 | 8.294 | -0.2 (-2.12%) | 539,130 |
18 Feb 1981 | HKD | 9.4 | 9.5 | 9.3 | 9.45 | 8.4734 | +0.25 (+2.72%) | 711,000 |
17 Feb 1981 | HKD | 9.15 | 9.4 | 9 | 9.2 | 8.2492 | -0.1 (-1.08%) | 1,301,000 |
16 Feb 1981 | HKD | 9.6 | 9.7 | 9.3 | 9.3 | 8.3389 | -0.4 (-4.12%) | 865,000 |