Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | HKD | 9.7 | 9.8 | 9.4 | 9.7 | 8.6975 | 0.0 (0.0%) | 1,247,000 |
12 Feb 1981 | HKD | 10 | 10.1 | 9.6 | 9.7 | 8.6975 | -0.2 (-2.02%) | 746,000 |
11 Feb 1981 | HKD | 10 | 10.1 | 9.9 | 9.9 | 8.8769 | -0.1 (-1%) | 514,960 |
10 Feb 1981 | HKD | 10.2 | 10.3 | 10 | 10 | 8.9665 | -0.1 (-0.99%) | 464,000 |
9 Feb 1981 | HKD | 10.4 | 10.4 | 10.1 | 10.1 | 9.0562 | -0.3 (-2.88%) | 555,000 |
6 Feb 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.3252 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 9.3252 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 10.6 | 10.7 | 10.3 | 10.4 | 9.3252 | -0.1 (-0.95%) | 757,000 |
3 Feb 1981 | HKD | 10.2 | 10.5 | 10.2 | 10.5 | 9.4148 | +0.4 (+3.96%) | 1,076,800 |
2 Feb 1981 | HKD | 10.2 | 10.3 | 9.95 | 10.1 | 9.0562 | 0.0 (0.0%) | 535,000 |
30 Jan 1981 | HKD | 10.1 | 10.2 | 10 | 10.1 | 9.0562 | 0.0 (0.0%) | 583,000 |
29 Jan 1981 | HKD | 10.3 | 10.3 | 10 | 10.1 | 9.0562 | -0.2 (-1.94%) | 532,000 |
28 Jan 1981 | HKD | 10.4 | 10.6 | 10.2 | 10.3 | 9.2355 | +0.1 (+0.98%) | 741,000 |
27 Jan 1981 | HKD | 10.2 | 10.4 | 10 | 10.2 | 9.1458 | +0.1 (+0.99%) | 879,000 |
26 Jan 1981 | HKD | 10.3 | 10.3 | 9.9 | 10.1 | 9.0562 | 0.0 (0.0%) | 569,706 |
23 Jan 1981 | HKD | 9.9 | 10.1 | 9.6 | 10.1 | 9.0562 | +0.2 (+2.02%) | 1,594,000 |
22 Jan 1981 | HKD | 9.7 | 9.9 | 9.55 | 9.9 | 8.8769 | 0.0 (0.0%) | 1,292,000 |
21 Jan 1981 | HKD | 10.5 | 10.5 | 9.9 | 9.9 | 8.8769 | -0.6 (-5.71%) | 1,165,000 |
20 Jan 1981 | HKD | 10.5 | 10.7 | 10.4 | 10.5 | 9.4148 | 0.0 (0.0%) | 1,059,000 |
19 Jan 1981 | HKD | 10.7 | 10.8 | 10.3 | 10.5 | 9.4148 | -0.2 (-1.87%) | 1,936,960 |
16 Jan 1981 | HKD | 10.4 | 10.9 | 10.3 | 10.7 | 9.5942 | +0.3 (+2.88%) | 2,174,000 |
15 Jan 1981 | HKD | 10.2 | 10.5 | 10.2 | 10.4 | 9.3252 | +0.5 (+5.05%) | 1,298,880 |
14 Jan 1981 | HKD | 9.9 | 10.2 | 9.9 | 9.9 | 8.8769 | -0.1 (-1%) | 659,000 |
13 Jan 1981 | HKD | 9.9 | 10.2 | 9.8 | 10 | 8.9665 | -0.2 (-1.96%) | 1,170,900 |
12 Jan 1981 | HKD | 10.6 | 10.7 | 10.2 | 10.2 | 9.1458 | -0.1 (-0.97%) | 1,282,500 |
9 Jan 1981 | HKD | 10.1 | 10.3 | 9.8 | 10.3 | 9.2355 | +0.4 (+4.04%) | 1,390,400 |
8 Jan 1981 | HKD | 10 | 10.3 | 9.8 | 9.9 | 8.8769 | -0.4 (-3.88%) | 1,389,000 |
7 Jan 1981 | HKD | 10.8 | 10.9 | 10.3 | 10.3 | 9.2355 | -0.1 (-0.96%) | 1,862,000 |
6 Jan 1981 | HKD | 10.6 | 11.3 | 10.4 | 10.4 | 9.3252 | -0.2 (-1.89%) | 1,495,200 |
5 Jan 1981 | HKD | 9.65 | 10.6 | 9.65 | 10.6 | 9.5045 | +1.25 (+13.37%) | 1,914,000 |