Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 126,000 |
29 Aug 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 422,000 |
28 Aug 2023 | HKD | 1.26 | 1.29 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 62,000 |
25 Aug 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,092,000 |
24 Aug 2023 | HKD | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 17,000 |
23 Aug 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 30,000 |
22 Aug 2023 | HKD | 1.22 | 1.36 | 1.22 | 1.32 | 1.32 | +0.05 (+3.94%) | 223,000 |
21 Aug 2023 | HKD | 1.24 | 1.28 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 253,000 |
18 Aug 2023 | HKD | 1.22 | 1.3 | 1.15 | 1.3 | 1.3 | +0.07 (+5.69%) | 385,000 |
17 Aug 2023 | HKD | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 24,000 |
16 Aug 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 132,000 |
15 Aug 2023 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 194,000 |
14 Aug 2023 | HKD | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | +0.01 (+0.75%) | 47,000 |
11 Aug 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 42,000 |
10 Aug 2023 | HKD | 1.28 | 1.37 | 1.26 | 1.37 | 1.37 | +0.07 (+5.38%) | 153,000 |
9 Aug 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 328,000 |
8 Aug 2023 | HKD | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 180,000 |
7 Aug 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 791,000 |
3 Aug 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 88,000 |
2 Aug 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 257,000 |
1 Aug 2023 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 351,000 |
31 Jul 2023 | HKD | 1.36 | 1.4 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 488,000 |
28 Jul 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 569,000 |
27 Jul 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 390,000 |
26 Jul 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 101,000 |
25 Jul 2023 | HKD | 1.37 | 1.43 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 111,000 |
24 Jul 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 55,000 |
21 Jul 2023 | HKD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 156,000 |
20 Jul 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 183,000 |