Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,000 |
18 Jul 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 112,000 |
17 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.35 | 1.44 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 242,000 |
13 Jul 2023 | HKD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 98,000 |
12 Jul 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 93,000 |
11 Jul 2023 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 23,000 |
10 Jul 2023 | HKD | 1.35 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 152,000 |
7 Jul 2023 | HKD | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 39,269 |
6 Jul 2023 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 56,000 |
5 Jul 2023 | HKD | 1.28 | 1.41 | 1.27 | 1.38 | 1.38 | +0.1 (+7.81%) | 435,000 |
4 Jul 2023 | HKD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 999,000 |
3 Jul 2023 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 98,000 |
30 Jun 2023 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 145,000 |
29 Jun 2023 | HKD | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 179,000 |
28 Jun 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 130,000 |
27 Jun 2023 | HKD | 1.37 | 1.49 | 1.31 | 1.44 | 1.44 | +0.09 (+6.67%) | 359,000 |
26 Jun 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 37,000 |
23 Jun 2023 | HKD | 1.37 | 1.4 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 209,000 |
21 Jun 2023 | HKD | 1.4 | 1.45 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 103,000 |
20 Jun 2023 | HKD | 1.46 | 1.46 | 1.35 | 1.42 | 1.42 | +0.01 (+0.71%) | 355,000 |
19 Jun 2023 | HKD | 1.37 | 1.49 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 362,000 |
16 Jun 2023 | HKD | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 281,000 |
15 Jun 2023 | HKD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 193,000 |
14 Jun 2023 | HKD | 1.38 | 1.47 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 130,000 |
13 Jun 2023 | HKD | 1.4 | 1.42 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 103,000 |
12 Jun 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 21,000 |
9 Jun 2023 | HKD | 1.4 | 1.46 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 518,000 |
8 Jun 2023 | HKD | 1.4 | 1.44 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 896,000 |
7 Jun 2023 | HKD | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 931,000 |