Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.54 | 1.56 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 729,000 |
5 Jun 2023 | HKD | 1.4 | 1.5 | 1.36 | 1.47 | 1.47 | +0.1 (+7.30%) | 506,000 |
2 Jun 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 202,000 |
1 Jun 2023 | HKD | 1.32 | 1.43 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 332,000 |
31 May 2023 | HKD | 1.55 | 1.55 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 964,000 |
30 May 2023 | HKD | 1.45 | 1.53 | 1.41 | 1.5 | 1.5 | +0.04 (+2.74%) | 743,000 |
29 May 2023 | HKD | 1.46 | 1.54 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 943,000 |
25 May 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 106,000 |
24 May 2023 | HKD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 117,000 |
23 May 2023 | HKD | 1.46 | 1.55 | 1.46 | 1.54 | 1.54 | +0.04 (+2.67%) | 324,000 |
22 May 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 109,000 |
19 May 2023 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 12,000 |
18 May 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 176,000 |
17 May 2023 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 48,000 |
16 May 2023 | HKD | 1.59 | 1.59 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 796,000 |
15 May 2023 | HKD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 67,000 |
12 May 2023 | HKD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 62,000 |
11 May 2023 | HKD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 77,000 |
10 May 2023 | HKD | 1.55 | 1.59 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 131,000 |
9 May 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 324,000 |
8 May 2023 | HKD | 1.6 | 1.65 | 1.52 | 1.63 | 1.63 | +0.08 (+5.16%) | 723,000 |
5 May 2023 | HKD | 1.59 | 1.62 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 43,000 |
4 May 2023 | HKD | 1.56 | 1.64 | 1.56 | 1.59 | 1.59 | +0.05 (+3.25%) | 64,000 |
3 May 2023 | HKD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 111,000 |
2 May 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 71,000 |
28 Apr 2023 | HKD | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 167,000 |
27 Apr 2023 | HKD | 1.59 | 1.62 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 210,000 |
26 Apr 2023 | HKD | 1.54 | 1.62 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 334,000 |
25 Apr 2023 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 23,000 |
24 Apr 2023 | HKD | 1.54 | 1.61 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 47,000 |